PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00001078 | $0.00001093 | $0.00001047 | $0.00001062 | $0 | $82,032.44 |
| 2020-10-02 | $0.00001062 | $0.00001066 | $0.00001042 | $0.00001058 | $0 | $81,703.89 |
| 2020-10-03 | $0.00001058 | $0.00001060 | $0.00001051 | $0.00001055 | $1.05 | $81,505.57 |
| 2020-10-04 | $0.00001055 | $0.00001069 | $0.00001053 | $0.00001067 | $0 | $82,433.31 |
| 2020-10-05 | $0.00001067 | $0.00001079 | $0.00001063 | $0.00001079 | $0 | $83,404.15 |
| 2020-10-06 | $0.00001079 | $0.00001080 | $0.00001053 | $0.00001060 | $0 | $81,953.40 |
| 2020-10-07 | $0.00001060 | $0.00001068 | $0.00001056 | $0.00001067 | $0 | $82,460.56 |
| 2020-10-08 | $0.00001067 | $0.00001095 | $0.00001056 | $0.00001092 | $0 | $84,374.30 |
| 2020-10-09 | $0.00001092 | $0.00001110 | $0.00001085 | $0.00001106 | $0 | $85,532.65 |
| 2020-10-10 | $0.00001106 | $0.00001144 | $0.00001106 | $0.00001130 | $0 | $87,333.38 |
| 2020-10-11 | $0.00001130 | $0.00001143 | $0.00001129 | $0.00001138 | $87.68 | $88,020.67 |
| 2020-10-12 | $0.00001138 | $0.00001170 | $0.00001124 | $0.00001156 | $1.77 | $89,354.86 |
| 2020-10-13 | $0.00001156 | $0.00001156 | $0.00001132 | $0.00001143 | $0.006821 | $88,362.63 |
| 2020-10-14 | $0.00001143 | $0.00001154 | $0.00001131 | $0.00001143 | $29.42 | $88,398.79 |
| 2020-10-15 | $0.00001143 | $0.00001157 | $0.00001130 | $0.00001150 | $0 | $88,914.39 |
| 2020-10-16 | $0.00001150 | $0.00001154 | $0.00001122 | $0.00001132 | $0.008220 | $87,584.12 |
| 2020-10-17 | $0.00001132 | $0.00001139 | $0.00001129 | $0.00001136 | $16.77 | $87,870.56 |
| 2020-10-18 | $0.00001136 | $0.00001148 | $0.00001135 | $0.00001148 | $0.1324 | $88,847.75 |
| 2020-10-19 | $0.00001148 | $0.00001180 | $0.00001141 | $0.00001174 | $0.05842 | $90,857.46 |
| 2020-10-20 | $0.00001174 | $0.00001200 | $0.00001168 | $0.00001192 | $0.5928 | $92,214.51 |
| 2020-10-21 | $0.00001192 | $0.00001318 | $0.00001190 | $0.00001282 | $12.88 | $99,240.08 |
| 2020-10-22 | $0.00001282 | $0.00001316 | $0.00001272 | $0.00001297 | $1.30 | $100,340 |
| 2020-10-23 | $0.00001297 | $0.00001302 | $0.00001275 | $0.00001293 | $0 | $100,074 |
| 2020-10-24 | $0.00001293 | $0.00001315 | $0.00001289 | $0.00001311 | $0.007437 | $101,508 |
| 2020-10-25 | $0.00001311 | $0.00001333 | $0.00001291 | $0.00001303 | $0 | $100,841 |
| 2020-10-26 | $0.00001303 | $0.00001323 | $0.00001282 | $0.00001307 | $2.62 | $101,215 |
| 2020-10-27 | $0.00001307 | $0.00001376 | $0.00001306 | $0.00001364 | $1.37 | $105,610 |
| 2020-10-28 | $0.00001365 | $0.00001384 | $0.00001293 | $0.00001327 | $0 | $102,778 |
| 2020-10-29 | $0.00001327 | $0.00001361 | $0.00001298 | $0.00001344 | $1.08 | $104,076 |
| 2020-10-30 | $0.00001344 | $0.00001365 | $0.00001314 | $0.00001355 | $0.1807 | $104,925 |
| 2020-10-31 | $0.00001355 | $0.00001403 | $0.00001346 | $0.00001378 | $0 | $106,754 |