PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001167 | $0.00001205 | $0.00001158 | $0.00001193 | $6.00 | $91,939.98 |
| 2020-09-02 | $0.00001193 | $0.00001196 | $0.00001130 | $0.00001140 | $5.67 | $87,798.59 |
| 2020-09-03 | $0.00001139 | $0.00001143 | $0.00001012 | $0.00001020 | $0.05640 | $78,624.30 |
| 2020-09-04 | $0.00001021 | $0.00001062 | $0.00001011 | $0.00001049 | $0.4007 | $80,808.68 |
| 2020-09-05 | $0.00001048 | $0.00001056 | $0.000009917 | $0.00001017 | $0.5126 | $78,348.79 |
| 2020-09-06 | $0.00001017 | $0.00001034 | $0.00001003 | $0.00001026 | $0.01144 | $79,104.27 |
| 2020-09-07 | $0.00001026 | $0.00001040 | $0.00001008 | $0.00001036 | $1.27 | $79,889.58 |
| 2020-09-08 | $0.00001037 | $0.00001043 | $0.000009901 | $0.00001013 | $2.09 | $78,068.74 |
| 2020-09-09 | $0.00001013 | $0.00001035 | $0.00001001 | $0.00001023 | $1.94 | $78,880.03 |
| 2020-09-10 | $0.00001023 | $0.00001048 | $0.00001023 | $0.00001038 | $0 | $80,018.32 |
| 2020-09-11 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | $0 | $80,025.82 |
| 2020-09-12 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | $0 | $80,033.21 |
| 2020-09-13 | $0.00001038 | $0.00002066 | $0.00001030 | $0.00002066 | $135.79 | $159,313 |
| 2020-09-14 | $0.00002066 | $0.00002149 | $0.00002055 | $0.00002136 | $140.93 | $164,718 |
| 2020-09-15 | $0.00002136 | $0.00002140 | $0.00001064 | $0.00001079 | $3.11 | $83,251.84 |
| 2020-09-16 | $0.00001079 | $0.00001109 | $0.00001069 | $0.00001097 | $5.78 | $84,589.51 |
| 2020-09-17 | $0.00001097 | $0.00001104 | $0.00001076 | $0.00001094 | $0.004899 | $84,417.55 |
| 2020-09-18 | $0.00001094 | $0.00001103 | $0.00001083 | $0.00001093 | $109.32 | $84,347.84 |
| 2020-09-19 | $0.00001094 | $0.00001115 | $0.00001091 | $0.00001109 | $13.49 | $85,565.88 |
| 2020-09-20 | $0.00001109 | $0.00001109 | $0.00001080 | $0.00001088 | $0 | $83,968.47 |
| 2020-09-21 | $0.00001088 | $0.00001088 | $0.00001039 | $0.00001045 | $10.45 | $80,630.80 |
| 2020-09-22 | $0.00001044 | $0.00001057 | $0.00001038 | $0.00001054 | $10.54 | $81,322.26 |
| 2020-09-23 | $0.00001053 | $0.00001054 | $0.00001020 | $0.00001025 | $0 | $79,090.82 |
| 2020-09-24 | $0.00001025 | $0.00001077 | $0.00001023 | $0.00001076 | $10.76 | $83,065.02 |
| 2020-09-25 | $0.00001076 | $0.00001078 | $0.00001058 | $0.00001069 | $0 | $82,552.72 |
| 2020-09-26 | $0.00001069 | $0.00001077 | $0.00001067 | $0.00001075 | $26.88 | $83,008.14 |
| 2020-09-27 | $0.00001075 | $0.00001080 | $0.00001062 | $0.00001078 | $0 | $83,204.22 |
| 2020-09-28 | $0.00001078 | $0.00001095 | $0.00001070 | $0.00001071 | $175.68 | $82,706.32 |
| 2020-09-29 | $0.00001071 | $0.00001086 | $0.00001065 | $0.00001084 | $0 | $83,756.42 |
| 2020-09-30 | $0.00001084 | $0.00001085 | $0.00001067 | $0.00001078 | $0 | $83,302.89 |