PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001132 | $0.00001181 | $0.00001124 | $0.00001177 | $1.41 | $90,409.29 |
| 2020-08-02 | $0.00001177 | $0.00001203 | $0.00001091 | $0.00001106 | $2.73 | $84,949.43 |
| 2020-08-03 | $0.00001106 | $0.00001144 | $0.00001100 | $0.00001125 | $0.004689 | $86,414.28 |
| 2020-08-04 | $0.00001125 | $0.00001140 | $0.00001106 | $0.00001120 | $6.45 | $86,049.47 |
| 2020-08-05 | $0.00001120 | $0.00001178 | $0.00001113 | $0.00001174 | $58.84 | $90,253.81 |
| 2020-08-06 | $0.00001174 | $0.00001190 | $0.00001159 | $0.00001178 | $43.75 | $90,494.85 |
| 2020-08-07 | $0.00001177 | $0.00001190 | $0.00001138 | $0.00001160 | $3.19 | $89,137.36 |
| 2020-08-08 | $0.00001160 | $0.00001181 | $0.00001155 | $0.00001177 | $0 | $90,472.31 |
| 2020-08-09 | $0.00001177 | $0.00001177 | $0.00001154 | $0.00001169 | $43.66 | $89,838.42 |
| 2020-08-10 | $0.00001169 | $0.00001205 | $0.00001166 | $0.00001188 | $7.32 | $91,366.30 |
| 2020-08-11 | $0.00001189 | $0.00001193 | $0.00001118 | $0.00001139 | $54.83 | $87,569.47 |
| 2020-08-12 | $0.00001140 | $0.00001161 | $0.00001121 | $0.00001158 | $4.25 | $89,027.22 |
| 2020-08-13 | $0.00001158 | $0.00001178 | $0.00001130 | $0.00001178 | $5.25 | $90,611.54 |
| 2020-08-14 | $0.00001178 | $0.00001184 | $0.00001168 | $0.00001176 | $1.42 | $90,466.37 |
| 2020-08-15 | $0.00001177 | $0.00001196 | $0.00001177 | $0.00001188 | $50.97 | $91,370.37 |
| 2020-08-16 | $0.00001188 | $0.00001193 | $0.00001173 | $0.00001191 | $64.60 | $91,579.11 |
| 2020-08-17 | $0.00001191 | $0.00001237 | $0.00001180 | $0.00001225 | $1.29 | $94,222.71 |
| 2020-08-18 | $0.00001225 | $0.00001234 | $0.00001193 | $0.00001197 | $6.99 | $92,097.63 |
| 2020-08-19 | $0.00001197 | $0.00001202 | $0.00001165 | $0.00001174 | $26.27 | $90,343.59 |
| 2020-08-20 | $0.00001174 | $0.00001189 | $0.00001170 | $0.00001187 | $11.90 | $91,371.71 |
| 2020-08-21 | $0.00001187 | $0.00001188 | $0.00001154 | $0.00001155 | $0.02954 | $88,906.48 |
| 2020-08-22 | $0.00001156 | $0.00001168 | $0.00001144 | $0.00001168 | $34.03 | $89,863.60 |
| 2020-08-23 | $0.00001167 | $0.00001170 | $0.00001154 | $0.00001166 | $5.89 | $89,752.00 |
| 2020-08-24 | $0.00001166 | $0.00001179 | $0.00001161 | $0.00001177 | $0.06090 | $90,611.97 |
| 2020-08-25 | $0.00001177 | $0.00001177 | $0.00001120 | $0.00001136 | $0.1918 | $87,472.22 |
| 2020-08-26 | $0.00001135 | $0.00001153 | $0.00001128 | $0.00001148 | $2.52 | $88,418.75 |
| 2020-08-27 | $0.00001148 | $0.00001157 | $0.00001116 | $0.00001131 | $5.16 | $87,093.94 |
| 2020-08-28 | $0.00001131 | $0.00001154 | $0.00001130 | $0.00001153 | $0.02455 | $88,784.83 |
| 2020-08-29 | $0.00001153 | $0.00001158 | $0.00001146 | $0.00001150 | $16.20 | $88,553.41 |
| 2020-08-30 | $0.00001149 | $0.00001171 | $0.00001148 | $0.00001171 | $67.47 | $90,182.31 |
| 2020-08-31 | $0.00001171 | $0.00001177 | $0.00001159 | $0.00001167 | $22.02 | $89,889.36 |