PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.000009128 | $0.000009313 | $0.000009090 | $0.000009221 | $1.01 | $70,626.15 |
| 2020-07-02 | $0.000009224 | $0.000009292 | $0.000009015 | $0.000009105 | $0.03614 | $69,750.58 |
| 2020-07-03 | $0.000009103 | $0.000009176 | $0.000009045 | $0.000009072 | $0.9921 | $69,498.06 |
| 2020-07-04 | $0.000009072 | $0.000009264 | $0.000009040 | $0.000009114 | $13.87 | $69,831.86 |
| 2020-07-05 | $0.000009081 | $0.000009230 | $0.000008970 | $0.000009059 | $0.3661 | $69,416.27 |
| 2020-07-06 | $0.000009059 | $0.000009387 | $0.000009046 | $0.000009311 | $8.56 | $71,350.49 |
| 2020-07-07 | $0.000009309 | $0.000009403 | $0.000009223 | $0.000009254 | $28.80 | $70,918.53 |
| 2020-07-08 | $0.000009256 | $0.000009467 | $0.000009244 | $0.000009431 | $36.47 | $72,288.53 |
| 2020-07-09 | $0.000009432 | $0.000009451 | $0.000009234 | $0.000009264 | $12.41 | $71,015.11 |
| 2020-07-10 | $0.000009265 | $0.000009290 | $0.000009153 | $0.000009282 | $9.29 | $71,154.77 |
| 2020-07-11 | $0.000009282 | $0.000009324 | $0.000009196 | $0.000009241 | $21.52 | $70,851.53 |
| 2020-07-12 | $0.000009241 | $0.000009339 | $0.000009190 | $0.000009277 | $23.92 | $71,129.43 |
| 2020-07-13 | $0.000009277 | $0.000009336 | $0.000009212 | $0.000009284 | $67.53 | $71,193.39 |
| 2020-07-14 | $0.000009284 | $0.000009305 | $0.000009158 | $0.000009237 | $0.2865 | $70,838.06 |
| 2020-07-15 | $0.000009237 | $0.000009308 | $0.000009165 | $0.000009188 | $0.3120 | $70,466.88 |
| 2020-07-16 | $0.000009186 | $0.000009250 | $0.000009077 | $0.000009128 | $155.30 | $70,014.16 |
| 2020-07-17 | $0.000009127 | $0.000009223 | $0.000009087 | $0.000009148 | $8.39 | $70,170.91 |
| 2020-07-18 | $0.000009145 | $0.000009239 | $0.000009107 | $0.000009152 | $3.50 | $70,211.26 |
| 2020-07-19 | $0.000009152 | $0.000009241 | $0.000009087 | $0.000009183 | $24.30 | $70,455.39 |
| 2020-07-20 | $0.000009197 | $0.000009265 | $0.000009135 | $0.000009149 | $25.27 | $70,198.31 |
| 2020-07-21 | $0.000009148 | $0.000009437 | $0.000009142 | $0.000009368 | $104.07 | $71,889.40 |
| 2020-07-22 | $0.000009368 | $0.000009541 | $0.000009313 | $0.000009527 | $4.36 | $73,117.51 |
| 2020-07-23 | $0.000009527 | $0.000009664 | $0.000009478 | $0.000009585 | $4.80 | $73,566.13 |
| 2020-07-24 | $0.000009585 | $0.000009660 | $0.000009477 | $0.000009535 | $121.16 | $73,187.80 |
| 2020-07-25 | $0.000009536 | $0.000009726 | $0.000009526 | $0.000009678 | $77.46 | $74,293.58 |
| 2020-07-26 | $0.000009680 | $0.00001005 | $0.000009646 | $0.000009904 | $17.62 | $76,040.89 |
| 2020-07-27 | $0.000009905 | $0.00001134 | $0.000009903 | $0.00001097 | $0 | $84,205.81 |
| 2020-07-28 | $0.00001097 | $0.00001104 | $0.00001087 | $0.00001091 | $0.04125 | $83,767.63 |
| 2020-07-29 | $0.00001091 | $0.00001131 | $0.00001085 | $0.00001109 | $3.26 | $85,140.12 |
| 2020-07-30 | $0.00001110 | $0.00001120 | $0.00001087 | $0.00001110 | $1.11 | $85,260.36 |
| 2020-07-31 | $0.00001110 | $0.00001144 | $0.00001098 | $0.00001132 | $0.005858 | $86,955.85 |