PENG PENG
Xếp hạng #?
15:40:32 14/06/2021
PENG (PENG)
Không theo dõi
Lịch sử giá PENG (PENG) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000009470 | $0.00001021 | $0.000009448 | $0.00001017 | $0.7321 | $77,651.19 |
| 2020-06-02 | $0.00001017 | $0.00001019 | $0.000009449 | $0.000009521 | $0 | $72,728.81 |
| 2020-06-03 | $0.000009521 | $0.000009658 | $0.000009521 | $0.000009656 | $96.21 | $73,766.35 |
| 2020-06-04 | $0.000009657 | $0.000009869 | $0.000009511 | $0.000009802 | $0 | $74,890.05 |
| 2020-06-05 | $0.000009802 | $0.000009847 | $0.000009662 | $0.000009662 | $19.80 | $73,832.53 |
| 2020-06-06 | $0.000009662 | $0.000009732 | $0.000009589 | $0.000009645 | $0.01879 | $73,709.47 |
| 2020-06-07 | $0.000009645 | $0.000009773 | $0.000009459 | $0.000009759 | $0.003991 | $74,585.31 |
| 2020-06-08 | $0.000009760 | $0.000009777 | $0.000009676 | $0.000009771 | $2.45 | $74,681.37 |
| 2020-06-09 | $0.000009771 | $0.000009839 | $0.000009656 | $0.000009794 | $1.97 | $74,868.40 |
| 2020-06-10 | $0.000009795 | $0.000009907 | $0.000009735 | $0.000009866 | $9.87 | $75,420.24 |
| 2020-06-11 | $0.000009866 | $0.000009935 | $0.000009186 | $0.000009319 | $0.7991 | $71,249.95 |
| 2020-06-12 | $0.000009315 | $0.000009540 | $0.000009266 | $0.000009475 | $29.04 | $72,444.26 |
| 2020-06-13 | $0.000009478 | $0.000009488 | $0.000009386 | $0.000009469 | $5.77 | $72,410.59 |
| 2020-06-14 | $0.000009467 | $0.000009476 | $0.000009338 | $0.000009376 | $0.02023 | $71,700.96 |
| 2020-06-15 | $0.000009376 | $0.000009502 | $0.000008961 | $0.000009434 | $0.006758 | $72,151.50 |
| 2020-06-16 | $0.000009436 | $0.000009574 | $0.000009398 | $0.000009524 | $0.005022 | $72,847.48 |
| 2020-06-17 | $0.000009525 | $0.000009541 | $0.000009303 | $0.000009472 | $26.81 | $72,455.95 |
| 2020-06-18 | $0.000009471 | $0.000009475 | $0.000009319 | $0.000009409 | $0.002238 | $71,985.39 |
| 2020-06-19 | $0.000009420 | $0.000009420 | $0.000009258 | $0.000009281 | $0.2231 | $71,013.77 |
| 2020-06-20 | $0.000009281 | $0.000009407 | $0.000009198 | $0.000009326 | $0.9326 | $71,358.19 |
| 2020-06-21 | $0.000009320 | $0.000009414 | $0.000009294 | $0.000009297 | $105.36 | $71,147.19 |
| 2020-06-22 | $0.000009298 | $0.000009686 | $0.000009293 | $0.000009650 | $14.68 | $73,856.54 |
| 2020-06-23 | $0.000009651 | $0.000009670 | $0.000009521 | $0.000009631 | $0.9774 | $73,712.30 |
| 2020-06-24 | $0.000009635 | $0.000009675 | $0.000009261 | $0.000009300 | $1.80 | $71,190.18 |
| 2020-06-25 | $0.000009306 | $0.000009346 | $0.000009066 | $0.000009251 | $0.03000 | $70,820.36 |
| 2020-06-26 | $0.000009249 | $0.000009316 | $0.000009088 | $0.000009151 | $0.02125 | $70,058.50 |
| 2020-06-27 | $0.000009150 | $0.000009222 | $0.000008934 | $0.000009023 | $0.5365 | $69,085.78 |
| 2020-06-28 | $0.000009023 | $0.000009208 | $0.000008978 | $0.000009121 | $2.91 | $69,841.08 |
| 2020-06-29 | $0.000009121 | $0.000009244 | $0.000009031 | $0.000009160 | $1.68 | $70,147.24 |
| 2020-06-30 | $0.000009159 | $0.000009235 | $0.000009079 | $0.000009128 | $1.01 | $69,911.56 |