PeleCoin PLCN
Xếp hạng #?
19:49:19 08/01/2015
PeleCoin (PLCN)
Không hoạt động
Lịch sử giá PeleCoin (PLCN) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000003387 | $0.000003405 | $0.000003225 | $0.000003235 | $0.3683 | $0 |
| 2014-11-03 | $0.000003273 | $0.000003295 | $0.000003269 | $0.000003275 | $3.28 | $0 |
| 2014-11-04 | $0.000003272 | $0.000003318 | $0.000003251 | $0.000003297 | $3.30 | $0 |
| 2014-11-05 | $0.000003419 | $0.000003434 | $0.000003392 | $0.000003395 | $3.39 | $0 |
| 2014-11-06 | $0.000003395 | $0.000003530 | $0.000003384 | $0.000003493 | $26.45 | $0 |
| 2014-11-07 | $0.000003498 | $0.000003527 | $0.000003418 | $0.000003424 | $0.1712 | $0 |
| 2014-11-08 | $0.000003421 | $0.000003470 | $0.000003422 | $0.000003455 | $2.42 | $0 |
| 2014-11-09 | $0.000003454 | $0.000003636 | $0.000003443 | $0.000003633 | $40.22 | $0 |
| 2014-11-10 | $0.000003623 | $0.000003748 | $0.000003576 | $0.000003669 | $18.35 | $0 |
| 2014-11-11 | $0.000003658 | $0.000003713 | $0.000003637 | $0.000003663 | $18.31 | $0 |
| 2014-11-14 | $0.000003974 | $0.000003993 | $0.000003904 | $0.000003978 | $8.17 | $0 |
| 2014-11-15 | $0.000003996 | $0.000004055 | $0.000003743 | $0.000003793 | $7.79 | $0 |
| 2014-11-16 | $0.000003857 | $0.000003908 | $0.000003807 | $0.000003879 | $0.1699 | $0 |
| 2014-11-17 | $0.000003883 | $0.000004039 | $0.000003883 | $0.000003987 | $0.1747 | $0 |
| 2014-11-26 | $0.000003745 | $0.000003745 | $0.000003658 | $0.000003684 | $0.06467 | $0 |
| 2014-11-27 | $0.000003705 | $0.000003740 | $0.000003684 | $0.000003704 | $0.06502 | $0 |
| 2014-11-29 | $0.000003798 | $0.000003876 | $0.000003721 | $0.000003755 | $59.41 | $0 |
| 2014-11-30 | $0.000003755 | $0.000003825 | $0.000003733 | $0.000003780 | $12.48 | $0 |