PegsShares PEGS
Xếp hạng #?
15:54:54 14/06/2021
PegsShares (PEGS)
Không theo dõi
Lịch sử giá PegsShares (PEGS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.04925 | $0.04926 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-05-02 | $0.04926 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-03 | $0.04925 | $0.04926 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-05-04 | $0.04926 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-05 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-06 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-07 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-08 | $0.04926 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-09 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-10 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-11 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-12 | $0.04926 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-13 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-14 | $0.04926 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-15 | $0.04926 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-16 | $0.04925 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-17 | $0.04926 | $0.04926 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-18 | $0.04925 | $0.04932 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-05-19 | $0.04926 | $0.04933 | $0.04920 | $0.04927 | $0 | $0 |
| 2021-05-20 | $0.04926 | $0.04930 | $0.04926 | $0.04927 | $0 | $0 |
| 2021-05-21 | $0.04927 | $0.04932 | $0.04926 | $0.04929 | $0 | $0 |
| 2021-05-22 | $0.04929 | $0.04931 | $0.04926 | $0.04930 | $0 | $0 |
| 2021-05-23 | $0.04930 | $0.04932 | $0.04927 | $0.04929 | $0 | $0 |
| 2021-05-24 | $0.04929 | $0.04930 | $0.04926 | $0.04928 | $0 | $0 |
| 2021-05-25 | $0.04928 | $0.04930 | $0.04926 | $0.04926 | $0 | $0 |
| 2021-05-26 | $0.04926 | $0.04931 | $0.04925 | $0.04929 | $0 | $0 |
| 2021-05-27 | $0.04929 | $0.04931 | $0.04926 | $0.04927 | $0 | $0 |
| 2021-05-28 | $0.04927 | $0.04930 | $0.04926 | $0.04927 | $0 | $0 |
| 2021-05-29 | $0.04927 | $0.04930 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-05-30 | $0.04925 | $0.04927 | $0.04922 | $0.04923 | $0 | $0 |
| 2021-05-31 | $0.04924 | $0.04929 | $0.04923 | $0.04927 | $0 | $0 |