PegsShares PEGS
Xếp hạng #?
15:54:54 14/06/2021
PegsShares (PEGS)
Không theo dõi
Lịch sử giá PegsShares (PEGS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.04929 | $0.04930 | $0.04925 | $0.04925 | $0 | $0 |
| 2021-03-02 | $0.04925 | $0.04928 | $0.04924 | $0.04927 | $0 | $0 |
| 2021-03-03 | $0.04927 | $0.04928 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-03-04 | $0.04926 | $0.04927 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-03-05 | $0.04926 | $0.04929 | $0.04926 | $0.04927 | $0 | $0 |
| 2021-03-06 | $0.04927 | $0.04929 | $0.04923 | $0.04925 | $0 | $0 |
| 2021-03-07 | $0.04925 | $0.04927 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-03-08 | $0.04926 | $0.04929 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-03-09 | $0.04926 | $0.04931 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-03-10 | $0.04926 | $0.04928 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-03-11 | $0.04926 | $0.04927 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-03-12 | $0.04926 | $0.04928 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-03-13 | $0.04926 | $0.04928 | $0.04924 | $0.04926 | $0 | $0 |
| 2021-03-14 | $0.04926 | $0.04926 | $0.04924 | $0.04925 | $0 | $0 |
| 2021-03-15 | $0.04925 | $0.04928 | $0.04923 | $0.04926 | $0 | $0 |
| 2021-03-16 | $0.04926 | $0.04927 | $0.04923 | $0.04925 | $0 | $0 |
| 2021-03-17 | $0.04925 | $0.04935 | $0.04920 | $0.04920 | $0 | $0 |
| 2021-03-18 | $0.04920 | $0.04932 | $0.04919 | $0.04930 | $0 | $0 |
| 2021-03-19 | $0.04930 | $0.04945 | $0.04928 | $0.04938 | $0 | $0 |
| 2021-03-20 | $0.04937 | $0.04944 | $0.04932 | $0.04936 | $0 | $0 |
| 2021-03-21 | $0.04936 | $0.04938 | $0.04922 | $0.04930 | $0 | $0 |
| 2021-03-22 | $0.04930 | $0.04944 | $0.04922 | $0.04932 | $0 | $0 |
| 2021-03-23 | $0.04932 | $0.04935 | $0.04927 | $0.04930 | $0 | $0 |
| 2021-03-24 | $0.04930 | $0.04936 | $0.04925 | $0.04933 | $0 | $0 |
| 2021-03-25 | $0.04933 | $0.04933 | $0.04926 | $0.04929 | $0 | $0 |
| 2021-03-26 | $0.04929 | $0.04936 | $0.04923 | $0.04930 | $0 | $0 |
| 2021-03-27 | $0.04930 | $0.04934 | $0.04924 | $0.04927 | $0 | $0 |
| 2021-03-28 | $0.04927 | $0.04937 | $0.04926 | $0.04929 | $0 | $0 |
| 2021-03-29 | $0.04929 | $0.04929 | $0.04922 | $0.04925 | $0 | $0 |
| 2021-03-30 | $0.04925 | $0.04929 | $0.04922 | $0.04929 | $0 | $0 |
| 2021-03-31 | $0.04929 | $0.04935 | $0.04922 | $0.04924 | $0 | $0 |