PegsShares PEGS
Xếp hạng #?
15:54:54 14/06/2021
PegsShares (PEGS)
Không theo dõi
Lịch sử giá PegsShares (PEGS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.04923 | $0.05027 | $0.04923 | $0.05026 | $1.02 | $0 |
| 2021-06-13 | $0.04931 | $0.04932 | $0.04923 | $0.04923 | $0 | $0 |
| 2021-06-12 | $0.04927 | $0.04931 | $0.04926 | $0.04931 | $0 | $0 |
| 2021-06-11 | $0.04928 | $0.04928 | $0.04924 | $0.04927 | $0 | $0 |
| 2021-06-10 | $0.04926 | $0.04928 | $0.04925 | $0.04928 | $0 | $0 |
| 2021-06-09 | $0.04928 | $0.04930 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-06-08 | $0.04928 | $0.04930 | $0.04926 | $0.04929 | $0 | $0 |
| 2021-06-07 | $0.04929 | $0.04930 | $0.04924 | $0.04928 | $0 | $0 |
| 2021-06-06 | $0.04926 | $0.04929 | $0.04925 | $0.04929 | $0 | $0 |
| 2021-06-05 | $0.04929 | $0.04932 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-06-04 | $0.04927 | $0.04931 | $0.04925 | $0.04929 | $0 | $0 |
| 2021-06-03 | $0.04927 | $0.04929 | $0.04925 | $0.04926 | $0 | $0 |
| 2021-06-02 | $0.04926 | $0.04929 | $0.04925 | $0.04927 | $0 | $0 |
| 2021-06-01 | $0.04927 | $0.04929 | $0.04924 | $0.04926 | $0 | $0 |