PegsUSD PUSD
Xếp hạng #?
16:45:15 14/06/2021
PegsUSD (PUSD)
Không theo dõi
Lịch sử giá PegsUSD (PUSD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1922 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-02 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-03 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-04 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-05 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-06 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-07 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-08 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-09 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-10 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-11 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-12 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-13 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-14 | $0.1922 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-15 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-16 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-17 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-18 | $0.1923 | $0.1925 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-19 | $0.1923 | $0.1926 | $0.1920 | $0.1923 | $0 | $0 |
| 2021-05-20 | $0.1923 | $0.1924 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-05-21 | $0.1923 | $0.1925 | $0.1923 | $0.1924 | $0 | $0 |
| 2021-05-22 | $0.1924 | $0.1925 | $0.1923 | $0.1924 | $0 | $0 |
| 2021-05-23 | $0.1924 | $0.1925 | $0.1923 | $0.1924 | $0 | $0 |
| 2021-05-24 | $0.1924 | $0.1924 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-05-25 | $0.1923 | $0.1924 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-05-26 | $0.1923 | $0.1925 | $0.1922 | $0.1924 | $0 | $0 |
| 2021-05-27 | $0.1924 | $0.1925 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-05-28 | $0.1923 | $0.1924 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-05-29 | $0.1923 | $0.1924 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-05-30 | $0.1923 | $0.1923 | $0.1921 | $0.1922 | $0 | $0 |
| 2021-05-31 | $0.1922 | $0.1924 | $0.1922 | $0.1923 | $0 | $0 |