Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,287,586,154,101 Khối lượng (24h): $240,447,648,156 Thị phần: BTC: 59.5%, ETH: 12.2%
PegsUSD PUSD
Xếp hạng #? 16:45:15 14/06/2021
PegsUSD (PUSD)
Không theo dõi
ĐỔI PUSD → VND ĐỔI PUSD → USD ↔ MUA PUSD

Lịch sử giá PegsUSD (PUSD) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.1922$0.1923$0.1922$0.1923$0$0
2021-05-02$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-03$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-04$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-05$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-06$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-07$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-08$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-09$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-10$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-11$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-12$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-13$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-14$0.1922$0.1923$0.1922$0.1923$0$0
2021-05-15$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-16$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-17$0.1923$0.1923$0.1922$0.1923$0$0
2021-05-18$0.1923$0.1925$0.1922$0.1923$0$0
2021-05-19$0.1923$0.1926$0.1920$0.1923$0$0
2021-05-20$0.1923$0.1924$0.1923$0.1923$0$0
2021-05-21$0.1923$0.1925$0.1923$0.1924$0$0
2021-05-22$0.1924$0.1925$0.1923$0.1924$0$0
2021-05-23$0.1924$0.1925$0.1923$0.1924$0$0
2021-05-24$0.1924$0.1924$0.1923$0.1923$0$0
2021-05-25$0.1923$0.1924$0.1923$0.1923$0$0
2021-05-26$0.1923$0.1925$0.1922$0.1924$0$0
2021-05-27$0.1924$0.1925$0.1923$0.1923$0$0
2021-05-28$0.1923$0.1924$0.1923$0.1923$0$0
2021-05-29$0.1923$0.1924$0.1922$0.1923$0$0
2021-05-30$0.1923$0.1923$0.1921$0.1922$0$0
2021-05-31$0.1922$0.1924$0.1922$0.1923$0$0
Lịch sử giá PegsUSD (PUSD) Tháng 05/2021 - GiaCoin.com
4.2 trên 797 đánh giá