Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,302,268,506,756 Khối lượng (24h): $218,737,340,481 Thị phần: BTC: 59.4%, ETH: 12.1%
PegsUSD PUSD
Xếp hạng #? 16:45:15 14/06/2021
PegsUSD (PUSD)
Không theo dõi
ĐỔI PUSD → VND ĐỔI PUSD → USD ↔ MUA PUSD

Lịch sử giá PegsUSD (PUSD) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1922$0.1925$0.1922$0.1924$0$0
2021-04-02$0.1924$0.1926$0.1921$0.1924$0$0
2021-04-03$0.1923$0.1928$0.1919$0.1928$0$0
2021-04-04$0.1928$0.1944$0.1925$0.1929$0$0
2021-04-05$0.1929$0.1931$0.1922$0.1923$0$0
2021-04-06$0.1923$0.1926$0.1922$0.1926$0$0
2021-04-07$0.1925$0.1927$0.1924$0.1927$0$0
2021-04-08$0.1927$0.1927$0.1923$0.1923$0$0
2021-04-09$0.1923$0.1926$0.1923$0.1925$0$0
2021-04-10$0.1925$0.1927$0.1919$0.1924$0$0
2021-04-11$0.1924$0.1928$0.1922$0.1928$0$0
2021-04-12$0.1928$0.1928$0.1922$0.1923$0$0
2021-04-13$0.1923$0.1925$0.1921$0.1922$0$0
2021-04-14$0.1922$0.1927$0.1921$0.1926$0$0
2021-04-15$0.1925$0.1929$0.1923$0.1923$0$0
2021-04-16$0.1924$0.1928$0.1922$0.1925$0$0
2021-04-17$0.1925$0.1943$0.1921$0.1942$0$0
2021-04-18$0.1943$0.1974$0.1922$0.1923$0$0
2021-04-19$0.1923$0.1923$0.1922$0.1923$0$0
2021-04-20$0.1923$0.1923$0.1922$0.1923$0$0
2021-04-21$0.1923$0.1923$0.1922$0.1923$0$0
2021-04-22$0.1923$0.1923$0.1922$0.1923$0$0
2021-04-23$0.1923$0.1923$0.1922$0.1923$0$0
2021-04-24$0.1923$0.1923$0.1922$0.1923$0$0
2021-04-25$0.1923$0.1923$0.1922$0.1922$0$0
2021-04-26$0.1923$0.1923$0.1922$0.1922$0$0
2021-04-27$0.1923$0.1923$0.1922$0.1922$0$0
2021-04-28$0.1923$0.1923$0.1922$0.1923$0$0
2021-04-29$0.1923$0.1923$0.1922$0.1922$0$0
2021-04-30$0.1923$0.1923$0.1922$0.1923$0$0
Lịch sử giá PegsUSD (PUSD) Tháng 04/2021 - GiaCoin.com
4.2 trên 797 đánh giá