Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,305,883,590,015 Khối lượng (24h): $213,361,903,521 Thị phần: BTC: 59.2%, ETH: 12.1%
PegsUSD PUSD
Xếp hạng #? 16:45:15 14/06/2021
PegsUSD (PUSD)
Không theo dõi
ĐỔI PUSD → VND ĐỔI PUSD → USD ↔ MUA PUSD

Lịch sử giá PegsUSD (PUSD) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.1924$0.1924$0.1922$0.1922$0$0
2021-03-02$0.1922$0.1923$0.1922$0.1923$0$0
2021-03-03$0.1923$0.1923$0.1923$0.1923$0$0
2021-03-04$0.1923$0.1923$0.1923$0.1923$0$0
2021-03-05$0.1923$0.1924$0.1923$0.1923$0$0
2021-03-06$0.1923$0.1924$0.1922$0.1922$0$0
2021-03-07$0.1922$0.1923$0.1922$0.1923$0$0
2021-03-08$0.1923$0.1924$0.1923$0.1923$0$0
2021-03-09$0.1923$0.1925$0.1923$0.1923$0$0
2021-03-10$0.1923$0.1924$0.1923$0.1923$0$0
2021-03-11$0.1923$0.1923$0.1922$0.1923$0$0
2021-03-12$0.1923$0.1924$0.1923$0.1923$0$0
2021-03-13$0.1923$0.1924$0.1922$0.1923$0$0
2021-03-14$0.1923$0.1923$0.1922$0.1923$0$0
2021-03-15$0.1923$0.1924$0.1922$0.1923$0$0
2021-03-16$0.1923$0.1923$0.1922$0.1922$0$0
2021-03-17$0.1922$0.1926$0.1920$0.1921$0$0
2021-03-18$0.1921$0.1925$0.1920$0.1925$0$0
2021-03-19$0.1925$0.1930$0.1923$0.1927$0$0
2021-03-20$0.1927$0.1930$0.1925$0.1927$0$0
2021-03-21$0.1927$0.1928$0.1921$0.1924$0$0
2021-03-22$0.1924$0.1930$0.1921$0.1925$0$0
2021-03-23$0.1925$0.1926$0.1923$0.1925$0$0
2021-03-24$0.1924$0.1927$0.1923$0.1925$0$0
2021-03-25$0.1926$0.1926$0.1923$0.1924$0$0
2021-03-26$0.1924$0.1927$0.1922$0.1924$0$0
2021-03-27$0.1924$0.1926$0.1922$0.1923$0$0
2021-03-28$0.1923$0.1927$0.1923$0.1924$0$0
2021-03-29$0.1924$0.1924$0.1921$0.1923$0$0
2021-03-30$0.1923$0.1924$0.1921$0.1924$0$0
2021-03-31$0.1924$0.1926$0.1921$0.1922$0$0
Lịch sử giá PegsUSD (PUSD) Tháng 03/2021 - GiaCoin.com
4.2 trên 797 đánh giá