Tiền ảo: 32,375 Sàn giao dịch: 762 Vốn hóa: $3,338,728,207,945 Khối lượng (24h): $220,002,346,525 Thị phần: BTC: 58.6%, ETH: 12.1%
PegsUSD PUSD
Xếp hạng #? 16:45:15 14/06/2021
PegsUSD (PUSD)
Không theo dõi
ĐỔI PUSD → VND ĐỔI PUSD → USD ↔ MUA PUSD

Lịch sử giá PegsUSD (PUSD) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.3035$0.3754$0.2017$0.2019$0$0
2021-02-02$0.2019$0.2020$0.2018$0.2020$0$0
2021-02-03$0.2020$0.3162$0.2019$0.2836$0$0
2021-02-04$0.2836$0.2837$0.2389$0.2562$0$0
2021-02-05$0.2563$0.2768$0.2240$0.2576$0$0
2021-02-06$0.2576$0.2692$0.2274$0.2546$0$0
2021-02-07$0.2546$0.2986$0.2538$0.2713$0$0
2021-02-08$0.2713$0.2779$0.2288$0.2454$0$0
2021-02-09$0.2454$0.2551$0.2054$0.2233$0$0
2021-02-10$0.2233$0.2392$0.2136$0.2228$0$0
2021-02-11$0.2228$0.2605$0.1693$0.1923$0$0
2021-02-12$0.1923$0.1923$0.1922$0.1923$0$0
2021-02-13$0.1923$0.1923$0.1922$0.1923$0$0
2021-02-14$0.1923$0.1923$0.1922$0.1923$0$0
2021-02-15$0.1923$0.1923$0.1922$0.1923$0$0
2021-02-16$0.1923$0.1923$0.1922$0.1923$0$0
2021-02-17$0.1923$0.1924$0.1922$0.1922$0$0
2021-02-18$0.1922$0.1923$0.1922$0.1923$0$0
2021-02-19$0.1923$0.1923$0.1922$0.1923$0$0
2021-02-20$0.1923$0.1923$0.1922$0.1922$0$0
2021-02-21$0.1922$0.1923$0.1922$0.1923$0$0
2021-02-22$0.1923$0.1924$0.1920$0.1923$0$0
2021-02-23$0.1923$0.1924$0.1922$0.1923$0$0
2021-02-24$0.1923$0.1925$0.1922$0.1923$0$0
2021-02-25$0.1923$0.1924$0.1923$0.1923$0$0
2021-02-26$0.1923$0.1923$0.1922$0.1923$0$0
2021-02-27$0.1923$0.1923$0.1922$0.1923$0$0
2021-02-28$0.1923$0.1924$0.1923$0.1924$0$0
Lịch sử giá PegsUSD (PUSD) Tháng 02/2021 - GiaCoin.com
4.2 trên 797 đánh giá