PegsUSD PUSD
Xếp hạng #?
16:45:15 14/06/2021
PegsUSD (PUSD)
Không theo dõi
Lịch sử giá PegsUSD (PUSD) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.3035 | $0.3754 | $0.2017 | $0.2019 | $0 | $0 |
| 2021-02-02 | $0.2019 | $0.2020 | $0.2018 | $0.2020 | $0 | $0 |
| 2021-02-03 | $0.2020 | $0.3162 | $0.2019 | $0.2836 | $0 | $0 |
| 2021-02-04 | $0.2836 | $0.2837 | $0.2389 | $0.2562 | $0 | $0 |
| 2021-02-05 | $0.2563 | $0.2768 | $0.2240 | $0.2576 | $0 | $0 |
| 2021-02-06 | $0.2576 | $0.2692 | $0.2274 | $0.2546 | $0 | $0 |
| 2021-02-07 | $0.2546 | $0.2986 | $0.2538 | $0.2713 | $0 | $0 |
| 2021-02-08 | $0.2713 | $0.2779 | $0.2288 | $0.2454 | $0 | $0 |
| 2021-02-09 | $0.2454 | $0.2551 | $0.2054 | $0.2233 | $0 | $0 |
| 2021-02-10 | $0.2233 | $0.2392 | $0.2136 | $0.2228 | $0 | $0 |
| 2021-02-11 | $0.2228 | $0.2605 | $0.1693 | $0.1923 | $0 | $0 |
| 2021-02-12 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-13 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-14 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-15 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-16 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-17 | $0.1923 | $0.1924 | $0.1922 | $0.1922 | $0 | $0 |
| 2021-02-18 | $0.1922 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-19 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-20 | $0.1923 | $0.1923 | $0.1922 | $0.1922 | $0 | $0 |
| 2021-02-21 | $0.1922 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-22 | $0.1923 | $0.1924 | $0.1920 | $0.1923 | $0 | $0 |
| 2021-02-23 | $0.1923 | $0.1924 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-24 | $0.1923 | $0.1925 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-25 | $0.1923 | $0.1924 | $0.1923 | $0.1923 | $0 | $0 |
| 2021-02-26 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-27 | $0.1923 | $0.1923 | $0.1922 | $0.1923 | $0 | $0 |
| 2021-02-28 | $0.1923 | $0.1924 | $0.1923 | $0.1924 | $0 | $0 |