Tiền ảo: 34,088 Sàn giao dịch: 811 Vốn hóa: $2,754,982,830,401 Khối lượng (24h): $46,853,498,619 Thị phần: BTC: 60.7%, ETH: 8.4%
Peet DeFi [old] PTE
Xếp hạng #? 10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi

Lịch sử giá Peet DeFi [old] (PTE) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$18.49$19.37$18.35$18.44$615.57$707,245
2021-01-02$18.44$18.79$16.28$18.79$16,375.90$720,639
2021-01-03$18.79$22.78$18.79$19.63$8,125.13$753,098
2021-01-04$19.64$22.71$18.25$20.89$356.05$801,316
2021-01-05$20.89$24.29$18.11$23.35$8,355.12$895,742
2021-01-06$23.35$26.25$20.80$26.25$46,321.80$1,006,909
2021-01-07$26.24$28.26$19.22$19.40$568.06$743,961
2021-01-08$19.41$22.69$17.33$22.59$1,194.04$866,617
2021-01-09$22.59$22.75$17.49$18.36$1,695.96$704,275
2021-01-10$18.36$24.19$17.59$21.89$1,026.11$839,741
2021-01-11$21.89$21.89$12.81$19.08$1,027.06$731,823
2021-01-12$19.09$20.73$15.82$16.42$319.04$629,644
2021-01-13$16.42$16.79$14.13$16.40$1,114.38$628,955
2021-01-14$16.40$17.50$15.88$16.80$496.13$644,227
2021-01-15$16.80$17.28$12.19$14.06$7,019.00$539,377
2021-01-16$14.06$15.25$14.00$14.50$208.37$555,991
2021-01-17$14.50$14.70$13.47$13.62$294.31$522,457
2021-01-18$13.62$13.65$11.40$11.77$1,574.19$451,634
2021-01-19$11.77$13.40$11.76$13.24$8,714.25$508,022
2021-01-20$13.24$13.24$10.31$11.80$1,547.86$452,678
2021-01-21$11.80$15.43$11.65$13.65$0$523,653
2021-01-22$13.62$14.90$12.82$14.53$0$557,204
2021-01-23$14.54$14.70$13.91$14.11$8,415.78$541,372
2021-01-24$14.11$14.25$13.37$13.37$160.53$512,797
2021-01-25$13.37$13.60$0.09342$0.09351$1.40$3,586.81
2021-01-26$0.09351$14.46$0.08538$14.38$14.38$551,425
2021-01-27$14.36$14.36$0.2125$0.2196$2.41$8,422.76
2021-01-28$0.2196$2.54$0.2150$2.51$35.07$96,090.86
2021-01-29$2.51$2.88$0.6744$0.6864$0.6900$28,581.20
2021-01-30$0.6863$0.6967$0.6588$0.6852$0$28,530.90
2021-01-31$0.6854$0.6858$0.6454$0.6622$0$27,573.30
Lịch sử giá Peet DeFi [old] (PTE) Tháng 01/2021 - GiaCoin.com
4.2 trên 927 đánh giá