Peet DeFi [old] PTE
Xếp hạng #?
10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi
Lịch sử giá Peet DeFi [old] (PTE) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $18.49 | $19.37 | $18.35 | $18.44 | $615.57 | $707,245 |
| 2021-01-02 | $18.44 | $18.79 | $16.28 | $18.79 | $16,375.90 | $720,639 |
| 2021-01-03 | $18.79 | $22.78 | $18.79 | $19.63 | $8,125.13 | $753,098 |
| 2021-01-04 | $19.64 | $22.71 | $18.25 | $20.89 | $356.05 | $801,316 |
| 2021-01-05 | $20.89 | $24.29 | $18.11 | $23.35 | $8,355.12 | $895,742 |
| 2021-01-06 | $23.35 | $26.25 | $20.80 | $26.25 | $46,321.80 | $1,006,909 |
| 2021-01-07 | $26.24 | $28.26 | $19.22 | $19.40 | $568.06 | $743,961 |
| 2021-01-08 | $19.41 | $22.69 | $17.33 | $22.59 | $1,194.04 | $866,617 |
| 2021-01-09 | $22.59 | $22.75 | $17.49 | $18.36 | $1,695.96 | $704,275 |
| 2021-01-10 | $18.36 | $24.19 | $17.59 | $21.89 | $1,026.11 | $839,741 |
| 2021-01-11 | $21.89 | $21.89 | $12.81 | $19.08 | $1,027.06 | $731,823 |
| 2021-01-12 | $19.09 | $20.73 | $15.82 | $16.42 | $319.04 | $629,644 |
| 2021-01-13 | $16.42 | $16.79 | $14.13 | $16.40 | $1,114.38 | $628,955 |
| 2021-01-14 | $16.40 | $17.50 | $15.88 | $16.80 | $496.13 | $644,227 |
| 2021-01-15 | $16.80 | $17.28 | $12.19 | $14.06 | $7,019.00 | $539,377 |
| 2021-01-16 | $14.06 | $15.25 | $14.00 | $14.50 | $208.37 | $555,991 |
| 2021-01-17 | $14.50 | $14.70 | $13.47 | $13.62 | $294.31 | $522,457 |
| 2021-01-18 | $13.62 | $13.65 | $11.40 | $11.77 | $1,574.19 | $451,634 |
| 2021-01-19 | $11.77 | $13.40 | $11.76 | $13.24 | $8,714.25 | $508,022 |
| 2021-01-20 | $13.24 | $13.24 | $10.31 | $11.80 | $1,547.86 | $452,678 |
| 2021-01-21 | $11.80 | $15.43 | $11.65 | $13.65 | $0 | $523,653 |
| 2021-01-22 | $13.62 | $14.90 | $12.82 | $14.53 | $0 | $557,204 |
| 2021-01-23 | $14.54 | $14.70 | $13.91 | $14.11 | $8,415.78 | $541,372 |
| 2021-01-24 | $14.11 | $14.25 | $13.37 | $13.37 | $160.53 | $512,797 |
| 2021-01-25 | $13.37 | $13.60 | $0.09342 | $0.09351 | $1.40 | $3,586.81 |
| 2021-01-26 | $0.09351 | $14.46 | $0.08538 | $14.38 | $14.38 | $551,425 |
| 2021-01-27 | $14.36 | $14.36 | $0.2125 | $0.2196 | $2.41 | $8,422.76 |
| 2021-01-28 | $0.2196 | $2.54 | $0.2150 | $2.51 | $35.07 | $96,090.86 |
| 2021-01-29 | $2.51 | $2.88 | $0.6744 | $0.6864 | $0.6900 | $28,581.20 |
| 2021-01-30 | $0.6863 | $0.6967 | $0.6588 | $0.6852 | $0 | $28,530.90 |
| 2021-01-31 | $0.6854 | $0.6858 | $0.6454 | $0.6622 | $0 | $27,573.30 |