Peet DeFi [old] PTE
Xếp hạng #?
10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi
Lịch sử giá Peet DeFi [old] (PTE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $9.69 | $10.60 | $9.25 | $9.91 | $2,592.90 | $259,660 |
| 2020-12-02 | $9.91 | $10.75 | $7.91 | $10.74 | $2,952.02 | $281,321 |
| 2020-12-03 | $10.73 | $15.10 | $10.58 | $15.08 | $2,577.53 | $395,039 |
| 2020-12-04 | $15.07 | $17.79 | $12.93 | $13.27 | $1,901.92 | $347,591 |
| 2020-12-05 | $13.27 | $13.27 | $9.72 | $11.11 | $6,428.65 | $291,197 |
| 2020-12-06 | $11.11 | $12.18 | $9.30 | $10.57 | $623.76 | $277,019 |
| 2020-12-07 | $10.58 | $11.15 | $9.81 | $11.14 | $1,637.50 | $291,814 |
| 2020-12-08 | $11.14 | $11.19 | $9.77 | $9.81 | $0 | $256,995 |
| 2020-12-09 | $9.81 | $15.31 | $8.45 | $15.30 | $7,285.28 | $586,764 |
| 2020-12-10 | $15.30 | $17.69 | $13.57 | $13.57 | $6,374.43 | $520,638 |
| 2020-12-11 | $13.57 | $16.21 | $11.55 | $16.20 | $3,534.52 | $621,230 |
| 2020-12-12 | $16.20 | $17.33 | $13.88 | $17.33 | $1,601.96 | $664,745 |
| 2020-12-13 | $17.33 | $17.58 | $14.22 | $14.28 | $915.34 | $547,660 |
| 2020-12-14 | $14.28 | $18.66 | $14.23 | $18.63 | $13,751.95 | $714,549 |
| 2020-12-15 | $18.63 | $19.18 | $13.83 | $13.83 | $544.71 | $530,488 |
| 2020-12-16 | $13.83 | $17.38 | $12.78 | $16.97 | $9,701.89 | $650,987 |
| 2020-12-17 | $16.97 | $18.29 | $15.28 | $16.56 | $6,223.05 | $635,159 |
| 2020-12-18 | $16.53 | $16.53 | $14.59 | $14.60 | $94.14 | $559,826 |
| 2020-12-19 | $14.60 | $18.41 | $14.59 | $18.34 | $3,893.10 | $703,359 |
| 2020-12-20 | $18.34 | $18.35 | $13.25 | $13.25 | $6,315.86 | $508,158 |
| 2020-12-21 | $13.25 | $18.28 | $12.21 | $16.27 | $30,513.29 | $623,951 |
| 2020-12-22 | $16.26 | $19.16 | $15.16 | $19.16 | $22,439.48 | $734,789 |
| 2020-12-23 | $19.20 | $22.57 | $18.81 | $21.97 | $11,971.61 | $842,869 |
| 2020-12-24 | $21.97 | $23.41 | $19.88 | $21.37 | $24,521.01 | $819,722 |
| 2020-12-25 | $21.37 | $22.17 | $20.43 | $20.99 | $1,253.06 | $805,003 |
| 2020-12-26 | $20.99 | $21.04 | $19.72 | $20.09 | $15,226.23 | $770,411 |
| 2020-12-27 | $20.08 | $21.10 | $19.68 | $20.66 | $637.45 | $792,380 |
| 2020-12-28 | $20.66 | $21.14 | $15.51 | $16.62 | $14,631.00 | $637,373 |
| 2020-12-29 | $16.62 | $17.22 | $16.05 | $17.18 | $251.37 | $658,997 |
| 2020-12-30 | $17.18 | $17.88 | $17.07 | $17.88 | $18.62 | $685,648 |
| 2020-12-31 | $17.88 | $18.49 | $17.14 | $18.49 | $12,645.36 | $709,034 |