Tiền ảo: 34,089 Sàn giao dịch: 811 Vốn hóa: $2,749,762,021,974 Khối lượng (24h): $44,303,415,904 Thị phần: BTC: 60.8%, ETH: 8.4%
Peet DeFi [old] PTE
Xếp hạng #? 10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi

Lịch sử giá Peet DeFi [old] (PTE) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$9.69$10.60$9.25$9.91$2,592.90$259,660
2020-12-02$9.91$10.75$7.91$10.74$2,952.02$281,321
2020-12-03$10.73$15.10$10.58$15.08$2,577.53$395,039
2020-12-04$15.07$17.79$12.93$13.27$1,901.92$347,591
2020-12-05$13.27$13.27$9.72$11.11$6,428.65$291,197
2020-12-06$11.11$12.18$9.30$10.57$623.76$277,019
2020-12-07$10.58$11.15$9.81$11.14$1,637.50$291,814
2020-12-08$11.14$11.19$9.77$9.81$0$256,995
2020-12-09$9.81$15.31$8.45$15.30$7,285.28$586,764
2020-12-10$15.30$17.69$13.57$13.57$6,374.43$520,638
2020-12-11$13.57$16.21$11.55$16.20$3,534.52$621,230
2020-12-12$16.20$17.33$13.88$17.33$1,601.96$664,745
2020-12-13$17.33$17.58$14.22$14.28$915.34$547,660
2020-12-14$14.28$18.66$14.23$18.63$13,751.95$714,549
2020-12-15$18.63$19.18$13.83$13.83$544.71$530,488
2020-12-16$13.83$17.38$12.78$16.97$9,701.89$650,987
2020-12-17$16.97$18.29$15.28$16.56$6,223.05$635,159
2020-12-18$16.53$16.53$14.59$14.60$94.14$559,826
2020-12-19$14.60$18.41$14.59$18.34$3,893.10$703,359
2020-12-20$18.34$18.35$13.25$13.25$6,315.86$508,158
2020-12-21$13.25$18.28$12.21$16.27$30,513.29$623,951
2020-12-22$16.26$19.16$15.16$19.16$22,439.48$734,789
2020-12-23$19.20$22.57$18.81$21.97$11,971.61$842,869
2020-12-24$21.97$23.41$19.88$21.37$24,521.01$819,722
2020-12-25$21.37$22.17$20.43$20.99$1,253.06$805,003
2020-12-26$20.99$21.04$19.72$20.09$15,226.23$770,411
2020-12-27$20.08$21.10$19.68$20.66$637.45$792,380
2020-12-28$20.66$21.14$15.51$16.62$14,631.00$637,373
2020-12-29$16.62$17.22$16.05$17.18$251.37$658,997
2020-12-30$17.18$17.88$17.07$17.88$18.62$685,648
2020-12-31$17.88$18.49$17.14$18.49$12,645.36$709,034
Lịch sử giá Peet DeFi [old] (PTE) Tháng 12/2020 - GiaCoin.com
4.2 trên 927 đánh giá