Peet DeFi [old] PTE
Xếp hạng #?
10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi
Lịch sử giá Peet DeFi [old] (PTE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-12 | $20.13 | $20.13 | $1.76 | $1.76 | $27,978.84 | $0 |
| 2020-11-13 | $1.76 | $14.93 | $1.76 | $13.89 | $0 | $0 |
| 2020-11-14 | $13.89 | $13.91 | $10.21 | $10.25 | $0 | $0 |
| 2020-11-15 | $10.25 | $10.25 | $8.47 | $8.61 | $0 | $0 |
| 2020-11-16 | $8.61 | $8.76 | $8.50 | $8.50 | $0 | $0 |
| 2020-11-17 | $11.03 | $13.97 | $8.15 | $12.31 | $6,536.64 | $322,522 |
| 2020-11-18 | $12.29 | $12.76 | $8.73 | $8.74 | $0 | $228,898 |
| 2020-11-19 | $8.74 | $8.75 | $8.72 | $8.74 | $0 | $228,959 |
| 2020-11-20 | $8.74 | $11.44 | $8.74 | $10.63 | $1,141.81 | $278,590 |
| 2020-11-21 | $10.63 | $11.34 | $6.37 | $9.82 | $6,934.93 | $257,402 |
| 2020-11-22 | $9.82 | $9.91 | $8.05 | $8.73 | $0 | $228,699 |
| 2020-11-23 | $8.73 | $13.23 | $8.62 | $11.00 | $1,912.76 | $288,282 |
| 2020-11-24 | $11.00 | $11.59 | $10.27 | $10.41 | $6,700.02 | $272,883 |
| 2020-11-25 | $10.41 | $10.51 | $7.77 | $8.54 | $59.88 | $223,832 |
| 2020-11-26 | $8.54 | $8.60 | $7.46 | $7.81 | $0 | $204,584 |
| 2020-11-27 | $7.82 | $10.73 | $4.60 | $10.72 | $2,633.18 | $280,759 |
| 2020-11-28 | $10.72 | $11.28 | $9.83 | $9.83 | $1,464.97 | $257,451 |
| 2020-11-29 | $9.83 | $11.22 | $9.82 | $10.91 | $4,466.91 | $285,907 |
| 2020-11-30 | $10.91 | $11.08 | $9.25 | $9.69 | $0 | $253,942 |