Tiền ảo: 34,091 Sàn giao dịch: 811 Vốn hóa: $2,729,694,208,732 Khối lượng (24h): $56,923,849,486 Thị phần: BTC: 61.0%, ETH: 8.4%
Peet DeFi [old] PTE
Xếp hạng #? 10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi

Lịch sử giá Peet DeFi [old] (PTE) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-12$20.13$20.13$1.76$1.76$27,978.84$0
2020-11-13$1.76$14.93$1.76$13.89$0$0
2020-11-14$13.89$13.91$10.21$10.25$0$0
2020-11-15$10.25$10.25$8.47$8.61$0$0
2020-11-16$8.61$8.76$8.50$8.50$0$0
2020-11-17$11.03$13.97$8.15$12.31$6,536.64$322,522
2020-11-18$12.29$12.76$8.73$8.74$0$228,898
2020-11-19$8.74$8.75$8.72$8.74$0$228,959
2020-11-20$8.74$11.44$8.74$10.63$1,141.81$278,590
2020-11-21$10.63$11.34$6.37$9.82$6,934.93$257,402
2020-11-22$9.82$9.91$8.05$8.73$0$228,699
2020-11-23$8.73$13.23$8.62$11.00$1,912.76$288,282
2020-11-24$11.00$11.59$10.27$10.41$6,700.02$272,883
2020-11-25$10.41$10.51$7.77$8.54$59.88$223,832
2020-11-26$8.54$8.60$7.46$7.81$0$204,584
2020-11-27$7.82$10.73$4.60$10.72$2,633.18$280,759
2020-11-28$10.72$11.28$9.83$9.83$1,464.97$257,451
2020-11-29$9.83$11.22$9.82$10.91$4,466.91$285,907
2020-11-30$10.91$11.08$9.25$9.69$0$253,942
Lịch sử giá Peet DeFi [old] (PTE) Tháng 11/2020 - GiaCoin.com
4.2 trên 927 đánh giá