Lịch sử giá Peerplays [old] (PPY) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$14.59	$15.95	$11.45	$12.59	$377.72	$12,590,700
2016-09-02	$12.59	$15.74	$12.56	$15.74	$1,971.57	$15,738,100
2016-09-03	$15.74	$15.74	$12.64	$13.47	$5,860.20	$13,469,100
2016-09-04	$13.48	$13.61	$12.85	$13.50	$9,599.81	$13,502,100
2016-09-05	$13.51	$14.37	$12.73	$13.96	$2,204.83	$13,956,100
2016-09-06	$13.97	$14.76	$13.88	$14.19	$612.72	$14,189,800
2016-09-07	$14.24	$14.26	$12.37	$13.09	$7,864.11	$13,088,900
2016-09-08	$13.09	$13.11	$12.41	$12.97	$8,695.49	$12,965,100
2016-09-09	$12.95	$13.13	$11.82	$11.83	$5,350.39	$11,834,400
2016-09-10	$11.84	$12.02	$11.04	$11.05	$19,102.50	$11,045,900
2016-09-11	$11.05	$12.03	$10.64	$11.79	$271.20	$11,792,300
2016-09-12	$11.74	$12.67	$10.54	$12.02	$5,129.14	$12,016,200
2016-09-13	$12.02	$12.02	$10.54	$10.93	$9,126.75	$10,928,000
2016-09-14	$10.92	$11.70	$10.41	$10.91	$3,676.47	$10,908,900
2016-09-15	$10.90	$10.91	$10.73	$10.78	$1,739.79	$10,778,800
2016-09-16	$10.78	$11.33	$10.54	$11.27	$5,639.65	$11,273,800
2016-09-17	$11.28	$11.31	$10.34	$10.58	$773.26	$10,575,300
2016-09-18	$10.57	$13.90	$10.55	$13.50	$4,818.82	$13,497,200
2016-09-19	$13.50	$14.01	$12.55	$12.79	$5,570.46	$12,793,800
2016-09-20	$12.80	$13.15	$10.09	$12.96	$5,705.74	$12,964,900
2016-09-21	$13.12	$20.90	$11.42	$12.72	$10,141.20	$12,722,200
2016-09-22	$12.71	$12.86	$12.18	$12.23	$663.87	$12,231,000
2016-09-23	$12.23	$13.83	$12.08	$13.75	$99.00	$13,749,700
2016-09-24	$13.70	$13.92	$11.44	$11.44	$2,576.65	$11,436,900
2016-09-25	$11.44	$13.92	$11.34	$11.42	$529.83	$11,422,700
2016-09-26	$11.42	$13.85	$11.10	$11.15	$8,216.29	$11,154,100
2016-09-27	$11.16	$13.94	$11.00	$13.74	$2,566.15	$13,736,700
2016-09-28	$13.73	$13.74	$11.10	$11.84	$2,068.44	$11,840,600
2016-09-29	$11.84	$11.90	$10.60	$10.60	$26.51	$10,602,700

Lịch sử giá Peerplays [old] (PPY) Tháng 09/2016 - GiaCoin.com

4.3 trên 800 đánh giá