Peerplays [old] PPY
Xếp hạng #?
09:58:36 03/02/2021
Peerplays [old] (PPY)
Không hoạt động
Lịch sử giá Peerplays [old] (PPY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $10.72 | $11.91 | $10.65 | $11.25 | $10,274.90 | $0 |
| 2016-08-02 | $11.27 | $12.42 | $7.42 | $7.93 | $5,152.91 | $0 |
| 2016-08-03 | $7.92 | $9.99 | $7.77 | $9.10 | $2,086.33 | $0 |
| 2016-08-04 | $9.09 | $10.14 | $7.81 | $8.12 | $477.06 | $0 |
| 2016-08-05 | $8.15 | $9.23 | $8.06 | $9.15 | $64.76 | $0 |
| 2016-08-06 | $9.15 | $10.71 | $9.15 | $10.22 | $1,052.82 | $0 |
| 2016-08-07 | $10.21 | $10.56 | $8.77 | $8.77 | $193.12 | $0 |
| 2016-08-08 | $8.75 | $10.44 | $8.75 | $10.23 | $1,272.07 | $0 |
| 2016-08-09 | $10.23 | $11.50 | $9.89 | $10.91 | $3,788.86 | $0 |
| 2016-08-10 | $10.92 | $18.12 | $10.43 | $13.60 | $23,500.40 | $0 |
| 2016-08-11 | $13.57 | $13.83 | $11.03 | $12.65 | $6,004.08 | $0 |
| 2016-08-12 | $12.66 | $17.21 | $12.30 | $14.00 | $1,979.14 | $0 |
| 2016-08-13 | $14.02 | $14.31 | $12.23 | $12.55 | $1,845.03 | $0 |
| 2016-08-14 | $12.56 | $13.52 | $11.84 | $11.98 | $5,978.43 | $0 |
| 2016-08-15 | $11.98 | $14.01 | $9.46 | $11.45 | $2,716.34 | $11,447,400 |
| 2016-08-16 | $11.45 | $13.06 | $11.16 | $12.14 | $8,081.00 | $12,143,100 |
| 2016-08-17 | $12.15 | $15.44 | $11.61 | $12.27 | $3,798.74 | $12,267,800 |
| 2016-08-18 | $12.27 | $13.76 | $12.07 | $12.83 | $2,973.25 | $12,834,200 |
| 2016-08-19 | $12.83 | $13.84 | $12.11 | $12.63 | $2,269.74 | $12,627,200 |
| 2016-08-20 | $12.63 | $14.13 | $12.58 | $13.87 | $15,202.00 | $13,874,600 |
| 2016-08-21 | $13.88 | $19.79 | $13.31 | $17.17 | $32,255.70 | $17,165,300 |
| 2016-08-22 | $17.21 | $18.90 | $15.33 | $17.70 | $12,885.00 | $17,702,800 |
| 2016-08-23 | $17.71 | $17.71 | $14.34 | $14.65 | $7,556.33 | $14,645,000 |
| 2016-08-24 | $14.63 | $17.02 | $14.63 | $16.31 | $10,479.80 | $16,313,100 |
| 2016-08-25 | $16.29 | $19.07 | $15.62 | $16.71 | $12,015.30 | $16,706,000 |
| 2016-08-26 | $16.65 | $17.52 | $15.47 | $17.04 | $4,178.76 | $17,043,900 |
| 2016-08-27 | $17.12 | $17.60 | $13.60 | $16.21 | $11,968.10 | $16,214,200 |
| 2016-08-28 | $16.17 | $17.08 | $14.28 | $14.96 | $18,923.50 | $14,955,500 |
| 2016-08-29 | $14.95 | $17.90 | $13.98 | $17.12 | $20,972.30 | $17,116,000 |
| 2016-08-30 | $16.91 | $19.31 | $13.95 | $14.57 | $6,884.51 | $14,572,200 |
| 2016-08-31 | $14.60 | $15.52 | $13.32 | $14.60 | $10,824.20 | $14,597,400 |