Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00003127 | $0.00003367 | $0.00003127 | $0.00003329 | $0 | $45,564.31 |
| 2019-11-02 | $0.00003329 | $0.00003428 | $0.00003329 | $0.00003359 | $0 | $45,967.67 |
| 2019-11-03 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | $0 | $45,967.67 |
| 2019-11-04 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | $0 | $45,967.67 |
| 2019-11-05 | $0.00003359 | $0.00003940 | $0.00001322 | $0.00003836 | $0 | $52,502.66 |
| 2019-11-06 | $0.00003834 | $0.00003886 | $0.00003630 | $0.00003658 | $0 | $50,061.43 |
| 2019-11-07 | $0.00003653 | $0.00003678 | $0.00001261 | $0.00003632 | $0 | $49,713.55 |
| 2019-11-08 | $0.00003631 | $0.00003693 | $0.00003562 | $0.00003569 | $0 | $48,846.89 |
| 2019-11-09 | $0.00003569 | $0.00003569 | $0.00003242 | $0.00003278 | $0 | $44,865.50 |
| 2019-11-10 | $0.00003277 | $0.00003280 | $0.00003274 | $0.00003278 | $0 | $44,862.47 |
| 2019-11-11 | $0.00003278 | $0.00003278 | $0.00001192 | $0.00001244 | $0 | $17,031.23 |
| 2019-11-12 | $0.00001245 | $0.00003327 | $0.00001240 | $0.00003309 | $0 | $45,286.35 |
| 2019-11-13 | $0.00003308 | $0.00003332 | $0.00003283 | $0.00003299 | $0 | $45,154.78 |
| 2019-11-14 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | $0 | $45,154.78 |
| 2019-11-15 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | $0 | $45,154.78 |
| 2019-11-16 | $0.00003299 | $0.00003299 | $0.00002662 | $0.00002668 | $0 | $36,514.80 |
| 2019-11-17 | $0.00002668 | $0.00002711 | $0.00001125 | $0.00001127 | $0 | $15,419.27 |
| 2019-11-18 | $0.00001126 | $0.00002240 | $0.00001126 | $0.00002117 | $0 | $28,979.17 |
| 2019-11-19 | $0.00002117 | $0.00002818 | $0.00002015 | $0.00002801 | $0 | $38,334.94 |
| 2019-11-20 | $0.00002801 | $0.00002865 | $0.00002788 | $0.00002806 | $0 | $38,404.57 |
| 2019-11-21 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | $0 | $38,404.57 |
| 2019-11-22 | $0.00002806 | $0.00002806 | $0.00002485 | $0.00002533 | $0 | $34,673.70 |
| 2019-11-23 | $0.00002536 | $0.00005161 | $0.00002461 | $0.00002572 | $0 | $35,198.24 |
| 2019-11-24 | $0.00002571 | $0.00005554 | $0.000009457 | $0.00005404 | $0 | $73,956.03 |
| 2019-11-25 | $0.00005404 | $0.00005463 | $0.00001238 | $0.00001244 | $0 | $17,031.35 |
| 2019-11-26 | $0.00001245 | $0.00003172 | $0.00001234 | $0.00002343 | $0 | $32,066.56 |
| 2019-11-27 | $0.00002342 | $0.00003236 | $0.00002281 | $0.00003187 | $0 | $43,622.09 |
| 2019-11-28 | $0.00003196 | $0.00003265 | $0.00003141 | $0.00003145 | $0 | $43,049.52 |
| 2019-11-29 | $0.00003143 | $0.00003279 | $0.00002425 | $0.00002434 | $0 | $33,317.68 |
| 2019-11-30 | $0.00002438 | $0.00002490 | $0.00002361 | $0.00002460 | $0 | $33,664.47 |