Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00006220 | $0.00006307 | $0.00003012 | $0.00005501 | $0 | $75,283.40 |
| 2019-10-02 | $0.00005501 | $0.00006544 | $0.00005302 | $0.00006405 | $0 | $87,656.93 |
| 2019-10-03 | $0.00006405 | $0.00006635 | $0.00005669 | $0.00006227 | $0 | $85,222.32 |
| 2019-10-04 | $0.00006250 | $0.00006287 | $0.00002925 | $0.00005905 | $0 | $80,822.37 |
| 2019-10-05 | $0.00005905 | $0.00006195 | $0.00005901 | $0.00006175 | $0 | $84,518.09 |
| 2019-10-06 | $0.00006174 | $0.00006192 | $0.00004793 | $0.00005097 | $0 | $69,760.18 |
| 2019-10-07 | $0.00005098 | $0.00006402 | $0.00004893 | $0.00005035 | $0 | $68,903.67 |
| 2019-10-08 | $0.00005037 | $0.00005159 | $0.00004395 | $0.00004449 | $0 | $60,889.97 |
| 2019-10-09 | $0.00004449 | $0.00004684 | $0.00004410 | $0.00004640 | $0 | $63,504.98 |
| 2019-10-10 | $0.00004640 | $0.00004643 | $0.00003103 | $0.00004375 | $0 | $59,872.00 |
| 2019-10-11 | $0.00004399 | $0.00004452 | $0.00004190 | $0.00004356 | $0 | $59,616.92 |
| 2019-10-12 | $0.00004354 | $0.00004428 | $0.000007212 | $0.00003685 | $0 | $50,428.30 |
| 2019-10-13 | $0.00003687 | $0.00003831 | $0.00003657 | $0.00003719 | $0 | $50,896.15 |
| 2019-10-14 | $0.00003719 | $0.00004062 | $0.00003719 | $0.00004062 | $0 | $55,587.22 |
| 2019-10-15 | $0.00004060 | $0.00004099 | $0.00003943 | $0.00004012 | $0 | $54,908.25 |
| 2019-10-16 | $0.00004012 | $0.00004068 | $0.000007470 | $0.00003902 | $0 | $53,401.22 |
| 2019-10-17 | $0.00003902 | $0.00004036 | $0.00003871 | $0.00004035 | $0 | $55,221.37 |
| 2019-10-18 | $0.00004034 | $0.00004039 | $0.00003900 | $0.00004000 | $0 | $54,748.30 |
| 2019-10-19 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 | $0 | $54,748.30 |
| 2019-10-20 | $0.00004000 | $0.00004000 | $0.00004000 | $0.00004000 | $0 | $54,748.30 |
| 2019-10-21 | $0.00004000 | $0.00004690 | $0.00001106 | $0.00004037 | $0 | $55,254.75 |
| 2019-10-22 | $0.00004064 | $0.00004704 | $0.00003970 | $0.00004663 | $0 | $63,825.09 |
| 2019-10-23 | $0.00004663 | $0.00004663 | $0.00001030 | $0.00001053 | $0 | $14,405.10 |
| 2019-10-24 | $0.00001052 | $0.00001082 | $0.000007247 | $0.00001061 | $0 | $14,516.90 |
| 2019-10-25 | $0.00001061 | $0.00002906 | $0.000007245 | $0.00002868 | $0 | $39,256.79 |
| 2019-10-26 | $0.00002869 | $0.00003112 | $0.00002525 | $0.00002815 | $0 | $38,527.58 |
| 2019-10-27 | $0.00002815 | $0.00003189 | $0.00002514 | $0.00002582 | $0 | $35,331.10 |
| 2019-10-28 | $0.00002582 | $0.00003255 | $0.00001005 | $0.00002917 | $0 | $39,924.50 |
| 2019-10-29 | $0.00001011 | $0.00003364 | $0.00001010 | $0.00003255 | $0 | $44,554.96 |
| 2019-10-30 | $0.00003248 | $0.00003273 | $0.00003133 | $0.00003144 | $0 | $43,023.96 |
| 2019-10-31 | $0.00003144 | $0.00003190 | $0.00003069 | $0.00003127 | $0 | $42,798.33 |