Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00007495 | $0.00007624 | $0.00007349 | $0.00007439 | $0 | $101,812 |
| 2019-09-02 | $0.00007439 | $0.00008295 | $0.00002944 | $0.00007772 | $0 | $106,373 |
| 2019-09-03 | $0.00007809 | $0.00009047 | $0.00007809 | $0.00008990 | $0 | $123,042 |
| 2019-09-04 | $0.00008853 | $0.00009943 | $0.00008650 | $0.00009517 | $0 | $130,246 |
| 2019-09-05 | $0.00009517 | $0.00009540 | $0.00009234 | $0.00009254 | $0 | $126,650 |
| 2019-09-06 | $0.00009254 | $0.00009749 | $0.00009126 | $0.00009315 | $0 | $127,479 |
| 2019-09-07 | $0.00009307 | $0.00009677 | $0.00002999 | $0.00007435 | $0 | $101,754 |
| 2019-09-08 | $0.00007573 | $0.00009942 | $0.00007115 | $0.00008952 | $0 | $122,525 |
| 2019-09-09 | $0.00008952 | $0.00009821 | $0.00007130 | $0.00008357 | $0 | $114,379 |
| 2019-09-10 | $0.00008353 | $0.00008536 | $0.00008029 | $0.00008150 | $0 | $111,546 |
| 2019-09-11 | $0.00008150 | $0.00009592 | $0.00007971 | $0.00009561 | $0 | $130,858 |
| 2019-09-12 | $0.00009561 | $0.00009602 | $0.00002978 | $0.00008302 | $0 | $113,621 |
| 2019-09-13 | $0.00007891 | $0.00008319 | $0.00007884 | $0.00008022 | $0 | $109,793 |
| 2019-09-14 | $0.00008012 | $0.00008268 | $0.00007988 | $0.00008135 | $0 | $111,337 |
| 2019-09-15 | $0.00008138 | $0.00008284 | $0.00007984 | $0.00008190 | $0 | $112,085 |
| 2019-09-16 | $0.00008189 | $0.00008337 | $0.00007596 | $0.00008071 | $0 | $110,458 |
| 2019-09-17 | $0.00008208 | $0.00008242 | $0.00002942 | $0.00004858 | $0 | $66,481.48 |
| 2019-09-18 | $0.00004850 | $0.0001002 | $0.00003991 | $0.00006819 | $0 | $93,331.88 |
| 2019-09-19 | $0.00006816 | $0.0001004 | $0.00006049 | $0.00007248 | $0 | $99,191.16 |
| 2019-09-20 | $0.00007248 | $0.00007252 | $0.00006332 | $0.00006604 | $0 | $90,380.13 |
| 2019-09-21 | $0.00007731 | $0.00008986 | $0.00006581 | $0.00006661 | $0 | $91,169.68 |
| 2019-09-22 | $0.00006671 | $0.00006747 | $0.00006193 | $0.00006530 | $0 | $89,367.11 |
| 2019-09-23 | $0.00006538 | $0.00008302 | $0.00006310 | $0.00006779 | $0 | $92,780.03 |
| 2019-09-24 | $0.00006772 | $0.00007951 | $0.00006507 | $0.00006532 | $0 | $89,404.18 |
| 2019-09-25 | $0.00006511 | $0.00006806 | $0.00005284 | $0.00005645 | $0 | $77,261.68 |
| 2019-09-26 | $0.00005625 | $0.00007374 | $0.00005583 | $0.00006850 | $0 | $93,751.63 |
| 2019-09-27 | $0.00006997 | $0.00006997 | $0.00004167 | $0.00004722 | $0 | $64,623.47 |
| 2019-09-28 | $0.00004714 | $0.00005806 | $0.00004353 | $0.00005636 | $0 | $77,135.48 |
| 2019-09-29 | $0.00005636 | $0.00005788 | $0.00005494 | $0.00005584 | $0 | $76,427.30 |
| 2019-09-30 | $0.00005584 | $0.00006802 | $0.00005511 | $0.00006222 | $0 | $85,153.43 |