Pedity PEDI
Xếp hạng #?
06:47:08 16/12/2019
Pedity (PEDI)
Không hoạt động
Lịch sử giá Pedity (PEDI)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-14 | $0.000002228 | $0.000002228 | $0.000002228 | $0.000002228 | $0 | $3,048.61 |
| 2019-12-13 | $0.000002231 | $0.000002273 | $0.000002208 | $0.000002228 | $0 | $3,048.61 |
| 2019-12-12 | $0.000002224 | $0.000002271 | $0.000002216 | $0.000002231 | $0 | $3,052.86 |
| 2019-12-11 | $0.00001662 | $0.00001662 | $0.000002213 | $0.000002223 | $0 | $3,042.44 |
| 2019-12-10 | $0.000005807 | $0.00001692 | $0.000005727 | $0.000008570 | $0 | $11,729.11 |
| 2019-12-09 | $0.000008969 | $0.000009015 | $0.000005782 | $0.000005811 | $0 | $7,953.47 |
| 2019-12-08 | $0.000005865 | $0.00001963 | $0.000005843 | $0.000008976 | $0 | $12,284.00 |
| 2019-12-07 | $0.00002789 | $0.00002789 | $0.000005848 | $0.000005865 | $0 | $8,026.53 |
| 2019-12-06 | $0.00002835 | $0.00002845 | $0.00002781 | $0.00002789 | $0 | $38,173.31 |
| 2019-12-05 | $0.00002825 | $0.00002937 | $0.00002770 | $0.00002837 | $0 | $38,833.54 |
| 2019-12-04 | $0.00001702 | $0.00002994 | $0.00001655 | $0.00002825 | $0 | $38,659.25 |
| 2019-12-03 | $0.00003027 | $0.00003067 | $0.00001212 | $0.00001701 | $0 | $23,284.48 |
| 2019-12-02 | $0.00003135 | $0.00003142 | $0.00003008 | $0.00003027 | $0 | $41,428.72 |
| 2019-12-01 | $0.00002462 | $0.00003232 | $0.00002374 | $0.00003134 | $0 | $42,891.47 |