Pecunio PCO
Xếp hạng #?
12:43:16 17/09/2020
Pecunio (PCO)
Không theo dõi
Lịch sử giá Pecunio (PCO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.009641 | $0.009641 | $0.009641 | $0.009641 | $0 | $0 |
| 2019-10-02 | $0.009641 | $0.009641 | $0.009641 | $0.009641 | $0 | $0 |
| 2019-10-03 | $0.009641 | $0.009641 | $0.009641 | $0.009641 | $0 | $0 |
| 2019-10-04 | $0.009641 | $0.009641 | $0.009641 | $0.009641 | $0 | $0 |
| 2019-10-05 | $0.009641 | $0.009641 | $0.009641 | $0.009641 | $0 | $0 |
| 2019-10-06 | $0.009641 | $0.009641 | $0.009641 | $0.009641 | $0 | $0 |
| 2019-10-07 | $0.009641 | $0.02552 | $0.009641 | $0.02535 | $9.24 | $0 |
| 2019-10-08 | $0.02535 | $0.02579 | $0.02531 | $0.02561 | $9.33 | $0 |
| 2019-10-09 | $0.02561 | $0.02561 | $0.02561 | $0.02561 | $0 | $0 |
| 2019-10-10 | $0.02561 | $0.02716 | $0.02561 | $0.02680 | $9.78 | $0 |
| 2019-10-11 | $0.02682 | $0.02731 | $0.02631 | $0.02635 | $0 | $0 |
| 2019-10-12 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-13 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-14 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-15 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-16 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-17 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-18 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-19 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-20 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-21 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-22 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-23 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-24 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-25 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-26 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-27 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |
| 2019-10-28 | $0.02635 | $0.02635 | $0.02635 | $0.02635 | $0 | $0 |