Pecunio PCO
Xếp hạng #?
12:43:16 17/09/2020
Pecunio (PCO)
Không theo dõi
Lịch sử giá Pecunio (PCO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-02 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-03 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-04 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-05 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-06 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-07 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-08 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-09 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-10 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-11 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-12 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-13 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-14 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-15 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-16 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-17 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-18 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-19 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-20 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-21 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-22 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-23 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-24 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-25 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-26 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-27 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-28 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-29 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-30 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-05-31 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |