Pecunio PCO
Xếp hạng #?
12:43:16 17/09/2020
Pecunio (PCO)
Không theo dõi
Lịch sử giá Pecunio (PCO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.04209 | $0.04209 | $0.02322 | $0.02340 | $1.42 | $0 |
| 2019-04-02 | $0.02340 | $0.02806 | $0.02337 | $0.02783 | $26.55 | $0 |
| 2019-04-03 | $0.02784 | $0.05080 | $0.02613 | $0.02679 | $3,564.31 | $0 |
| 2019-04-04 | $0.02682 | $0.05595 | $0.02664 | $0.05451 | $4.91 | $0 |
| 2019-04-05 | $0.05452 | $0.05675 | $0.04745 | $0.04931 | $10.13 | $0 |
| 2019-04-06 | $0.04931 | $0.05856 | $0.04880 | $0.05632 | $57.93 | $0 |
| 2019-04-07 | $0.05632 | $0.05747 | $0.05106 | $0.05233 | $624.60 | $0 |
| 2019-04-08 | $0.05242 | $0.05529 | $0.05226 | $0.05336 | $0 | $0 |
| 2019-04-09 | $0.05336 | $0.05893 | $0.01954 | $0.01957 | $46.10 | $0 |
| 2019-04-10 | $0.01957 | $0.05487 | $0.01952 | $0.05315 | $6.38 | $0 |
| 2019-04-11 | $0.05320 | $0.05325 | $0.04871 | $0.04940 | $0 | $0 |
| 2019-04-12 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-13 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-14 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-15 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-16 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-17 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-18 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-19 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-20 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-21 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-22 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-23 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-24 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-25 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-26 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-27 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-28 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-29 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |
| 2019-04-30 | $0.04940 | $0.04940 | $0.04940 | $0.04940 | $0 | $0 |