Pecunio PCO
Xếp hạng #?
12:43:16 17/09/2020
Pecunio (PCO)
Không theo dõi
Lịch sử giá Pecunio (PCO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01269 | $0.01269 | $0.01269 | $0.01269 | $0 | $0 |
| 2019-02-02 | $0.01269 | $0.01269 | $0.01269 | $0.01269 | $0 | $0 |
| 2019-02-03 | $0.01269 | $0.01269 | $0.01269 | $0.01269 | $0 | $0 |
| 2019-02-04 | $0.01269 | $0.01269 | $0.007754 | $0.007764 | $116.46 | $0 |
| 2019-02-05 | $0.007758 | $0.007792 | $0.006529 | $0.006919 | $273.87 | $0 |
| 2019-02-06 | $0.006926 | $0.007074 | $0.006656 | $0.007034 | $190.25 | $0 |
| 2019-02-07 | $0.007030 | $0.01158 | $0.006266 | $0.006516 | $204.09 | $0 |
| 2019-02-08 | $0.006524 | $0.007770 | $0.006500 | $0.007155 | $75.13 | $0 |
| 2019-02-09 | $0.007148 | $0.007238 | $0.007080 | $0.007136 | $0 | $0 |
| 2019-02-10 | $0.007136 | $0.007136 | $0.006181 | $0.006495 | $61.97 | $0 |
| 2019-02-11 | $0.006507 | $0.01112 | $0.006266 | $0.01092 | $3,877.40 | $0 |
| 2019-02-12 | $0.01090 | $0.01112 | $0.01072 | $0.01100 | $6,547.99 | $0 |
| 2019-02-13 | $0.01107 | $0.01131 | $0.01090 | $0.01099 | $7,073.57 | $0 |
| 2019-02-14 | $0.01104 | $0.01121 | $0.01094 | $0.01095 | $3,096.50 | $0 |
| 2019-02-15 | $0.01094 | $0.01113 | $0.006009 | $0.006081 | $301.05 | $0 |
| 2019-02-16 | $0.006095 | $0.006172 | $0.006091 | $0.006154 | $0 | $0 |
| 2019-02-17 | $0.006154 | $0.006154 | $0.006154 | $0.006154 | $0 | $0 |
| 2019-02-18 | $0.006154 | $0.01321 | $0.006154 | $0.01309 | $108.72 | $0 |
| 2019-02-19 | $0.01310 | $0.01343 | $0.01310 | $0.01326 | $0 | $0 |
| 2019-02-20 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $0 |
| 2019-02-21 | $0.01326 | $0.01326 | $0.01326 | $0.01326 | $0 | $0 |
| 2019-02-22 | $0.01326 | $0.01326 | $0.01250 | $0.01258 | $99,385.04 | $0 |
| 2019-02-23 | $0.01254 | $0.01348 | $0.01240 | $0.01331 | $343,059 | $0 |
| 2019-02-24 | $0.01324 | $0.01385 | $0.01135 | $0.01135 | $63,053.84 | $0 |
| 2019-02-25 | $0.01127 | $0.01172 | $0.01127 | $0.01171 | $0 | $0 |
| 2019-02-26 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | $0 | $0 |
| 2019-02-27 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | $0 | $0 |
| 2019-02-28 | $0.01171 | $0.01171 | $0.01089 | $0.01093 | $4.37 | $0 |