Pecunio PCO
Xếp hạng #?
12:43:16 17/09/2020
Pecunio (PCO)
Không theo dõi
Lịch sử giá Pecunio (PCO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-10 | $0.2820 | $0.2821 | $0.2610 | $0.2639 | $633.25 | $0 |
| 2018-08-11 | $0.2640 | $0.2640 | $0.09962 | $0.1042 | $2,241.77 | $0 |
| 2018-08-12 | $0.1037 | $0.2530 | $0.1029 | $0.2458 | $1.92 | $0 |
| 2018-08-13 | $0.2464 | $0.2478 | $0.2464 | $0.2465 | $1.92 | $0 |
| 2018-08-14 | $0.6031 | $0.6031 | $0.06614 | $0.5175 | $4,668.95 | $0 |
| 2018-08-15 | $0.5156 | $0.5728 | $0.4956 | $0.5350 | $2,904.67 | $0 |
| 2018-08-16 | $0.5364 | $0.5883 | $0.5325 | $0.5628 | $9,703.34 | $0 |
| 2018-08-17 | $0.5616 | $0.7278 | $0.3655 | $0.6451 | $6,778.90 | $0 |
| 2018-08-18 | $0.6457 | $1.06 | $0.1497 | $0.8892 | $16,795.70 | $0 |
| 2018-08-19 | $0.8889 | $0.9026 | $0.2013 | $0.2017 | $387.61 | $0 |
| 2018-08-20 | $0.2018 | $0.3992 | $0.1917 | $0.2474 | $6,097.38 | $0 |
| 2018-08-21 | $0.2469 | $0.5206 | $0.2358 | $0.5195 | $3,626.44 | $0 |
| 2018-08-22 | $0.5194 | $0.7039 | $0.5153 | $0.6656 | $11,325.70 | $0 |
| 2018-08-23 | $0.6660 | $0.6887 | $0.07234 | $0.2348 | $204.21 | $0 |
| 2018-08-24 | $0.2353 | $0.5033 | $0.1339 | $0.5032 | $2,138.18 | $0 |
| 2018-08-25 | $0.5025 | $0.5066 | $0.4938 | $0.4947 | $4,268.36 | $0 |
| 2018-08-26 | $0.4947 | $0.4947 | $0.1585 | $0.1747 | $4,551.41 | $0 |
| 2018-08-27 | $0.1750 | $0.1856 | $0.1667 | $0.1741 | $86.15 | $0 |
| 2018-08-28 | $0.1749 | $0.5061 | $0.1737 | $0.2739 | $735.43 | $0 |
| 2018-08-29 | $0.2739 | $0.8253 | $0.1602 | $0.7913 | $15,132.10 | $0 |
| 2018-08-30 | $0.7914 | $0.8134 | $0.1802 | $0.5354 | $6,705.82 | $0 |
| 2018-08-31 | $0.5370 | $0.5468 | $0.1780 | $0.3675 | $10,788.20 | $0 |