Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.03477 | $0.03731 | $0.02763 | $0.02763 | $3,700.70 | $595,301 |
| 2016-08-02 | $0.02765 | $0.03261 | $0.01938 | $0.02035 | $3,421.07 | $438,507 |
| 2016-08-03 | $0.02049 | $0.03184 | $0.01708 | $0.03073 | $3,525.78 | $662,009 |
| 2016-08-04 | $0.02804 | $0.03178 | $0.02306 | $0.02556 | $2,274.01 | $550,653 |
| 2016-08-05 | $0.02556 | $0.02774 | $0.01807 | $0.02415 | $502.77 | $520,372 |
| 2016-08-06 | $0.02415 | $0.02782 | $0.02112 | $0.02265 | $603.82 | $488,017 |
| 2016-08-07 | $0.02265 | $0.02307 | $0.02199 | $0.02246 | $116.79 | $483,889 |
| 2016-08-08 | $0.02246 | $0.02902 | $0.02197 | $0.02747 | $605.97 | $591,772 |
| 2016-08-09 | $0.02524 | $0.03051 | $0.02227 | $0.02411 | $1,650.93 | $519,398 |
| 2016-08-10 | $0.02410 | $0.02560 | $0.02300 | $0.02326 | $167.45 | $501,094 |
| 2016-08-11 | $0.02327 | $0.02801 | $0.02327 | $0.02652 | $131.25 | $571,366 |
| 2016-08-12 | $0.02651 | $0.02736 | $0.02355 | $0.02510 | $138.17 | $540,829 |
| 2016-08-13 | $0.02510 | $0.02781 | $0.02251 | $0.02780 | $517.28 | $598,825 |
| 2016-08-14 | $0.02780 | $0.02805 | $0.02299 | $0.02426 | $112.40 | $522,621 |
| 2016-08-15 | $0.02426 | $0.02437 | $0.01853 | $0.02119 | $792.30 | $456,453 |
| 2016-08-16 | $0.02119 | $0.04207 | $0.01860 | $0.02652 | $22,675.80 | $571,290 |
| 2016-08-17 | $0.02485 | $0.03039 | $0.02460 | $0.02703 | $3,387.59 | $582,288 |
| 2016-08-18 | $0.02702 | $0.02991 | $0.02506 | $0.02641 | $1,625.89 | $569,024 |
| 2016-08-19 | $0.02596 | $0.02816 | $0.02372 | $0.02561 | $408.20 | $551,810 |
| 2016-08-20 | $0.02561 | $0.02904 | $0.02361 | $0.02501 | $532.15 | $538,890 |
| 2016-08-21 | $0.02501 | $0.02623 | $0.02327 | $0.02398 | $327.02 | $516,567 |
| 2016-08-22 | $0.02397 | $0.02543 | $0.02394 | $0.02494 | $293.35 | $537,316 |
| 2016-08-23 | $0.02494 | $0.02497 | $0.01748 | $0.01752 | $6,092.71 | $377,420 |
| 2016-08-24 | $0.01751 | $0.01752 | $0.006989 | $0.01154 | $3,267.26 | $248,709 |
| 2016-08-25 | $0.01155 | $0.01267 | $0.007464 | $0.008985 | $949.38 | $193,575 |
| 2016-08-26 | $0.008984 | $0.009222 | $0.007629 | $0.008021 | $154.83 | $172,812 |
| 2016-08-27 | $0.007999 | $0.01024 | $0.007466 | $0.007965 | $991.28 | $171,600 |
| 2016-08-28 | $0.007962 | $0.008509 | $0.007755 | $0.008040 | $50.61 | $173,218 |
| 2016-08-29 | $0.008041 | $0.01720 | $0.007525 | $0.01117 | $2,177.45 | $240,555 |
| 2016-08-30 | $0.01117 | $0.01144 | $0.007529 | $0.009198 | $253.69 | $198,149 |
| 2016-08-31 | $0.009200 | $0.009204 | $0.008128 | $0.009113 | $222.46 | $196,333 |