Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.005575 | $0.006344 | $0.005436 | $0.005989 | $125.50 | $129,026 |
| 2016-07-02 | $0.005992 | $0.006182 | $0.005563 | $0.006041 | $33.82 | $130,151 |
| 2016-07-03 | $0.006045 | $0.006056 | $0.005523 | $0.005528 | $36.97 | $119,099 |
| 2016-07-04 | $0.005539 | $0.008217 | $0.005526 | $0.006567 | $1,702.55 | $141,477 |
| 2016-07-05 | $0.006570 | $0.01157 | $0.005752 | $0.008476 | $1,393.47 | $182,598 |
| 2016-07-06 | $0.008477 | $0.01151 | $0.007927 | $0.01022 | $433.16 | $220,246 |
| 2016-07-07 | $0.01023 | $0.01024 | $0.008623 | $0.008936 | $157.13 | $192,518 |
| 2016-07-08 | $0.008949 | $0.009374 | $0.007161 | $0.009374 | $197.20 | $201,949 |
| 2016-07-09 | $0.009371 | $0.01059 | $0.008342 | $0.01059 | $141.48 | $228,155 |
| 2016-07-10 | $0.007968 | $0.01295 | $0.007666 | $0.009109 | $1,176.09 | $196,245 |
| 2016-07-11 | $0.009104 | $0.01161 | $0.008416 | $0.01035 | $169.53 | $222,975 |
| 2016-07-12 | $0.01035 | $0.01072 | $0.009390 | $0.009656 | $45.26 | $208,023 |
| 2016-07-13 | $0.009656 | $0.01027 | $0.008733 | $0.009770 | $149.34 | $210,472 |
| 2016-07-14 | $0.009752 | $0.009794 | $0.009365 | $0.009479 | $57.39 | $204,207 |
| 2016-07-15 | $0.009483 | $0.01021 | $0.009483 | $0.009798 | $567.74 | $211,094 |
| 2016-07-16 | $0.009790 | $0.01180 | $0.009523 | $0.009960 | $111.59 | $214,568 |
| 2016-07-17 | $0.009938 | $0.01434 | $0.009937 | $0.01228 | $659.62 | $264,561 |
| 2016-07-18 | $0.01229 | $0.01495 | $0.01229 | $0.01299 | $186.19 | $279,849 |
| 2016-07-19 | $0.01328 | $0.01743 | $0.01326 | $0.01636 | $1,121.95 | $352,423 |
| 2016-07-20 | $0.01643 | $0.01995 | $0.01540 | $0.01918 | $1,139.31 | $413,112 |
| 2016-07-21 | $0.01917 | $0.02321 | $0.01911 | $0.02321 | $843.24 | $500,084 |
| 2016-07-22 | $0.02321 | $0.02367 | $0.02117 | $0.02270 | $203.91 | $489,112 |
| 2016-07-23 | $0.02271 | $0.08477 | $0.02082 | $0.03398 | $14,776.60 | $732,064 |
| 2016-07-24 | $0.03398 | $0.03452 | $0.02085 | $0.02085 | $4,724.17 | $449,141 |
| 2016-07-25 | $0.02207 | $0.02627 | $0.02147 | $0.02386 | $1,487.87 | $513,949 |
| 2016-07-26 | $0.02386 | $0.02492 | $0.01769 | $0.01880 | $3,090.86 | $405,037 |
| 2016-07-27 | $0.01879 | $0.01933 | $0.01753 | $0.01813 | $1,968.66 | $390,609 |
| 2016-07-28 | $0.01813 | $0.01819 | $0.01405 | $0.01484 | $258.04 | $319,672 |
| 2016-07-29 | $0.01484 | $0.07226 | $0.01472 | $0.04336 | $142,286 | $934,091 |
| 2016-07-30 | $0.04350 | $0.07422 | $0.04350 | $0.04637 | $59,787.80 | $999,019 |
| 2016-07-31 | $0.04797 | $0.04966 | $0.02812 | $0.03479 | $19,489.70 | $749,500 |