Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.006323 | $0.006463 | $0.005958 | $0.006401 | $6.32 | $137,891 |
| 2016-06-02 | $0.006389 | $0.007410 | $0.006160 | $0.007113 | $59.55 | $153,231 |
| 2016-06-03 | $0.007112 | $0.007844 | $0.007108 | $0.007768 | $12.42 | $167,356 |
| 2016-06-04 | $0.007769 | $0.008039 | $0.007064 | $0.008036 | $8.28 | $173,125 |
| 2016-06-05 | $0.008030 | $0.008883 | $0.007968 | $0.008051 | $132.51 | $173,439 |
| 2016-06-06 | $0.008050 | $0.008203 | $0.007943 | $0.008045 | $5.94 | $173,310 |
| 2016-06-07 | $0.008045 | $0.008110 | $0.007492 | $0.007864 | $14.67 | $169,418 |
| 2016-06-08 | $0.007865 | $0.007926 | $0.007774 | $0.007837 | $0.07551 | $168,835 |
| 2016-06-09 | $0.007835 | $0.007842 | $0.007308 | $0.007355 | $8.92 | $158,465 |
| 2016-06-10 | $0.007355 | $0.007563 | $0.007355 | $0.007543 | $10.44 | $162,505 |
| 2016-06-11 | $0.007542 | $0.007946 | $0.007205 | $0.007534 | $35.19 | $162,317 |
| 2016-06-12 | $0.007529 | $0.008443 | $0.007529 | $0.007926 | $0.5800 | $170,761 |
| 2016-06-13 | $0.007932 | $0.008642 | $0.007834 | $0.008501 | $1.18 | $183,140 |
| 2016-06-14 | $0.008502 | $0.008503 | $0.007291 | $0.007990 | $151.37 | $172,131 |
| 2016-06-15 | $0.007987 | $0.007988 | $0.007398 | $0.007635 | $3.38 | $164,477 |
| 2016-06-16 | $0.007639 | $0.008571 | $0.007639 | $0.008435 | $40.26 | $181,728 |
| 2016-06-17 | $0.008437 | $0.008537 | $0.007889 | $0.008250 | $8.62 | $177,744 |
| 2016-06-18 | $0.008245 | $0.008892 | $0.008081 | $0.008647 | $3.21 | $186,280 |
| 2016-06-19 | $0.008644 | $0.008739 | $0.008523 | $0.008703 | $4.35 | $187,486 |
| 2016-06-20 | $0.008707 | $0.008711 | $0.007545 | $0.007558 | $82.28 | $162,817 |
| 2016-06-21 | $0.007557 | $0.01030 | $0.007543 | $0.009536 | $109.25 | $205,434 |
| 2016-06-22 | $0.009546 | $0.009706 | $0.005334 | $0.006435 | $538.79 | $138,637 |
| 2016-06-23 | $0.006522 | $0.006576 | $0.005816 | $0.006519 | $10.15 | $140,452 |
| 2016-06-24 | $0.006521 | $0.007124 | $0.006521 | $0.006703 | $7.53 | $144,403 |
| 2016-06-25 | $0.006686 | $0.006993 | $0.006382 | $0.006567 | $3.44 | $141,476 |
| 2016-06-26 | $0.006565 | $0.007328 | $0.004997 | $0.005696 | $44.78 | $122,708 |
| 2016-06-27 | $0.005689 | $0.005885 | $0.004884 | $0.005680 | $159.28 | $122,367 |
| 2016-06-28 | $0.005734 | $0.006566 | $0.005695 | $0.005779 | $65.29 | $124,495 |
| 2016-06-29 | $0.005778 | $0.005945 | $0.004720 | $0.005905 | $425.45 | $127,212 |
| 2016-06-30 | $0.005906 | $0.006033 | $0.005398 | $0.005581 | $363.07 | $120,236 |