Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.006738 | $0.006787 | $0.006732 | $0.006775 | $0.4517 | $145,964 |
| 2016-05-02 | $0.006778 | $0.006787 | $0.006180 | $0.006224 | $37.20 | $134,097 |
| 2016-05-03 | $0.006225 | $0.006265 | $0.005732 | $0.005769 | $0.1058 | $124,277 |
| 2016-05-04 | $0.005768 | $0.005781 | $0.005353 | $0.005361 | $35.57 | $115,489 |
| 2016-05-05 | $0.005361 | $0.005380 | $0.005351 | $0.005379 | $33.20 | $115,890 |
| 2016-05-06 | $0.006806 | $0.006934 | $0.006806 | $0.006910 | $20.43 | $148,863 |
| 2016-05-07 | $0.006908 | $0.006911 | $0.006385 | $0.006436 | $24.83 | $138,661 |
| 2016-05-08 | $0.006438 | $0.01970 | $0.006426 | $0.01568 | $3,975.18 | $337,894 |
| 2016-05-09 | $0.01568 | $0.01570 | $0.01064 | $0.01074 | $335.38 | $231,330 |
| 2016-05-10 | $0.01074 | $0.01579 | $0.01044 | $0.01059 | $96.11 | $228,152 |
| 2016-05-11 | $0.01060 | $0.01164 | $0.009553 | $0.009687 | $316.60 | $208,696 |
| 2016-05-12 | $0.009688 | $0.01099 | $0.009681 | $0.01016 | $20.46 | $218,955 |
| 2016-05-13 | $0.01016 | $0.01057 | $0.01013 | $0.01056 | $10.23 | $227,558 |
| 2016-05-14 | $0.01056 | $0.01059 | $0.007735 | $0.009519 | $140.12 | $205,071 |
| 2016-05-15 | $0.009519 | $0.009539 | $0.008531 | $0.008856 | $46.13 | $190,784 |
| 2016-05-16 | $0.008854 | $0.008866 | $0.006892 | $0.007387 | $31.53 | $159,142 |
| 2016-05-17 | $0.007385 | $0.008472 | $0.007084 | $0.007529 | $173.48 | $162,198 |
| 2016-05-18 | $0.007528 | $0.007679 | $0.006147 | $0.006147 | $190.88 | $132,438 |
| 2016-05-19 | $0.006146 | $0.007016 | $0.005846 | $0.006049 | $330.58 | $130,324 |
| 2016-05-20 | $0.006037 | $0.006566 | $0.005769 | $0.006044 | $118.78 | $130,206 |
| 2016-05-21 | $0.006047 | $0.006145 | $0.006035 | $0.006130 | $155.36 | $132,060 |
| 2016-05-22 | $0.006129 | $0.006163 | $0.006081 | $0.006148 | $82.60 | $132,446 |
| 2016-05-23 | $0.006146 | $0.006147 | $0.005571 | $0.006144 | $99.37 | $132,373 |
| 2016-05-24 | $0.006143 | $0.006167 | $0.005393 | $0.005393 | $74.30 | $116,176 |
| 2016-05-25 | $0.005392 | $0.006225 | $0.005392 | $0.006213 | $166.72 | $133,843 |
| 2016-05-26 | $0.006213 | $0.006215 | $0.005390 | $0.006025 | $65.38 | $129,809 |
| 2016-05-27 | $0.006025 | $0.006204 | $0.005727 | $0.005756 | $5.66 | $124,002 |
| 2016-05-28 | $0.005753 | $0.006796 | $0.005397 | $0.006760 | $110.30 | $145,639 |
| 2016-05-29 | $0.006753 | $0.007117 | $0.005797 | $0.005876 | $9.19 | $126,591 |
| 2016-05-30 | $0.005883 | $0.006086 | $0.005847 | $0.005996 | $2.18 | $129,182 |
| 2016-05-31 | $0.006446 | $0.006956 | $0.006196 | $0.006324 | $2.80 | $136,244 |