Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,326,434,920,018 Khối lượng (24h): $152,785,653,240 Thị phần: BTC: 57.3%, ETH: 12.1%
Pebblecoin XPB
Xếp hạng #? 09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động

Lịch sử giá Pebblecoin (XPB) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.007034$0.007048$0.006955$0.006982$107.78$0
2016-04-02$0.006984$0.008419$0.006984$0.008332$189.27$0
2016-04-03$0.008333$0.008423$0.007974$0.007996$32.46$0
2016-04-04$0.007997$0.008033$0.004222$0.007384$100.28$159,088
2016-04-05$0.006330$0.008093$0.006318$0.006360$33.27$137,016
2016-04-06$0.006360$0.006597$0.006360$0.006565$4.88$141,428
2016-04-07$0.006567$0.006920$0.006522$0.006847$7.15$147,508
2016-04-08$0.006848$0.01317$0.006845$0.007573$3,861.29$163,149
2016-04-09$0.007575$0.008172$0.006835$0.006835$210.84$147,257
2016-04-10$0.006836$0.007133$0.006322$0.006323$35.53$136,214
2016-04-11$0.006323$0.009098$0.006308$0.006847$217.50$147,504
2016-04-12$0.006848$0.006926$0.005566$0.005580$27.76$120,222
2016-04-13$0.005578$0.007240$0.005568$0.005712$57.61$123,065
2016-04-14$0.005712$0.007010$0.005706$0.005722$8.09$123,270
2016-04-15$0.005724$0.007211$0.005724$0.005939$4.06$127,952
2016-04-16$0.005939$0.007035$0.005929$0.006667$6.17$143,637
2016-04-17$0.006670$0.006677$0.005956$0.006328$18.09$136,325
2016-04-18$0.006330$0.007007$0.006240$0.006261$8.80$134,879
2016-04-19$0.006262$0.006910$0.006255$0.006390$0.1672$137,655
2016-04-20$0.006389$0.007129$0.006373$0.007102$0.9300$152,995
2016-04-21$0.007102$0.007147$0.006134$0.006960$30.49$149,939
2016-04-22$0.006962$0.006968$0.006872$0.006881$1.06$148,245
2016-04-23$0.006882$0.006905$0.006244$0.006298$14.01$135,672
2016-04-24$0.006299$0.006447$0.006289$0.006362$4.55$137,054
2016-04-25$0.006360$0.007139$0.006291$0.007073$0.04623$152,382
2016-04-26$0.007060$0.007101$0.005542$0.005594$80.12$120,518
2016-04-27$0.005593$0.006677$0.005579$0.005774$3.24$124,388
2016-04-28$0.005781$0.006240$0.005445$0.006233$11.94$134,280
2016-04-29$0.006232$0.006244$0.006191$0.006202$0.2095$133,608
2016-04-30$0.006822$0.006833$0.006729$0.006737$13.29$145,136
Lịch sử giá Pebblecoin (XPB) Tháng 04/2016 - GiaCoin.com
5 trên 804 đánh giá