Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0007744 | $0.0007881 | $0.0007727 | $0.0007832 | $0.04531 | $0 |
| 2016-02-02 | $0.0007834 | $0.0007890 | $0.0007831 | $0.0007863 | $0.1760 | $0 |
| 2016-02-03 | $0.0007863 | $0.0007870 | $0.0007579 | $0.0007807 | $7.02 | $0 |
| 2016-02-04 | $0.0007806 | $0.0008065 | $0.0007806 | $0.0008065 | $2.57 | $0 |
| 2016-02-05 | $0.0007004 | $0.0007079 | $0.0006947 | $0.0006990 | $0.2981 | $0 |
| 2016-02-06 | $0.0006997 | $0.0006998 | $0.0006740 | $0.0006773 | $0.1346 | $0 |
| 2016-02-08 | $0.001135 | $0.001136 | $0.001116 | $0.001116 | $1.41 | $0 |
| 2016-02-09 | $0.001117 | $0.001128 | $0.0008353 | $0.0008386 | $1.71 | $0 |
| 2016-02-10 | $0.0008385 | $0.001087 | $0.0008380 | $0.001076 | $1.81 | $0 |
| 2016-02-11 | $0.001076 | $0.001642 | $0.001061 | $0.001070 | $13.91 | $0 |
| 2016-02-12 | $0.001071 | $0.01922 | $0.001070 | $0.01018 | $5,984.08 | $0 |
| 2016-02-13 | $0.01018 | $0.01547 | $0.005851 | $0.01106 | $1,407.16 | $0 |
| 2016-02-14 | $0.01109 | $0.01119 | $0.005577 | $0.006474 | $184.52 | $0 |
| 2016-02-15 | $0.006480 | $0.006525 | $0.001746 | $0.002046 | $253.02 | $0 |
| 2016-02-16 | $0.002045 | $0.003668 | $0.002045 | $0.003668 | $150.70 | $0 |
| 2016-02-17 | $0.003667 | $0.003671 | $0.002301 | $0.002315 | $81.68 | $0 |
| 2016-02-18 | $0.002315 | $0.002889 | $0.002311 | $0.002884 | $3.06 | $0 |
| 2016-02-19 | $0.002885 | $0.002926 | $0.002469 | $0.002478 | $2.01 | $0 |
| 2016-02-20 | $0.002478 | $0.007092 | $0.002478 | $0.004896 | $272.78 | $0 |
| 2016-02-21 | $0.004896 | $0.005805 | $0.003037 | $0.005273 | $87.96 | $0 |
| 2016-02-22 | $0.005277 | $0.01098 | $0.005204 | $0.006592 | $770.57 | $0 |
| 2016-02-23 | $0.006601 | $0.006633 | $0.004231 | $0.004241 | $91.33 | $0 |
| 2016-02-24 | $0.004241 | $0.005166 | $0.004172 | $0.005161 | $0.08502 | $0 |
| 2016-02-25 | $0.005159 | $0.005193 | $0.003377 | $0.003978 | $20.23 | $0 |
| 2016-02-26 | $0.003978 | $0.005072 | $0.003951 | $0.005004 | $5.20 | $0 |
| 2016-02-27 | $0.005017 | $0.005025 | $0.004037 | $0.004079 | $1.48 | $0 |
| 2016-02-28 | $0.004079 | $0.004108 | $0.003997 | $0.004088 | $4.15 | $0 |
| 2016-02-29 | $0.004088 | $0.004163 | $0.003486 | $0.003702 | $147.49 | $0 |