Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0008870 | $0.0008987 | $0.0008824 | $0.0008922 | $0.04331 | $0 |
| 2016-01-08 | $0.0006968 | $0.0006979 | $0.0006764 | $0.0006846 | $3.43 | $0 |
| 2016-01-09 | $0.0006846 | $0.0006859 | $0.0006844 | $0.0006847 | $3.43 | $0 |
| 2016-01-10 | $0.0009130 | $0.0009223 | $0.0009071 | $0.0009223 | $0.5723 | $0 |
| 2016-01-11 | $0.0009243 | $0.0009284 | $0.0009145 | $0.0009174 | $0.5692 | $0 |
| 2016-01-13 | $0.0008717 | $0.0008717 | $0.0006509 | $0.0006615 | $2.41 | $0 |
| 2016-01-14 | $0.0006615 | $0.0006628 | $0.0006546 | $0.0006603 | $2.25 | $0 |
| 2016-01-19 | $0.001317 | $0.001318 | $0.001289 | $0.001294 | $1.76 | $0 |
| 2016-01-20 | $0.001293 | $0.001299 | $0.001280 | $0.001294 | $0.2561 | $0 |
| 2016-01-21 | $0.0007972 | $0.0008095 | $0.0007964 | $0.0008015 | $0.2826 | $0 |
| 2016-01-22 | $0.0008041 | $0.001414 | $0.0007650 | $0.0007765 | $35.02 | $0 |
| 2016-01-23 | $0.0007765 | $0.0008009 | $0.0007754 | $0.0007907 | $0.3952 | $0 |
| 2016-01-26 | $0.0008340 | $0.0008340 | $0.0008206 | $0.0008241 | $0.5458 | $0 |
| 2016-01-27 | $0.0008241 | $0.0008334 | $0.0008227 | $0.0008297 | $0.1897 | $0 |
| 2016-01-28 | $0.0008294 | $0.0008306 | $0.0007986 | $0.0008040 | $0.08040 | $0 |
| 2016-01-29 | $0.0007996 | $0.0008004 | $0.0007846 | $0.0007978 | $0.04978 | $0 |
| 2016-01-30 | $0.0007969 | $0.0007999 | $0.0007906 | $0.0007942 | $0.1173 | $0 |
| 2016-01-31 | $0.0007943 | $0.0007987 | $0.0007725 | $0.0007742 | $0.1441 | $0 |