Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0008190 | $0.0008497 | $0.0008109 | $0.0008461 | $0.1627 | $0 |
| 2015-11-02 | $0.0008461 | $0.0008545 | $0.0008403 | $0.0008537 | $0.1642 | $0 |
| 2015-11-03 | $0.0009740 | $0.001086 | $0.0008819 | $0.0009226 | $0.5397 | $0 |
| 2015-11-04 | $0.0009279 | $0.001150 | $0.0008753 | $0.0009405 | $2.27 | $0 |
| 2015-11-05 | $0.0009386 | $0.001215 | $0.0008278 | $0.001151 | $45.95 | $0 |
| 2015-11-06 | $0.001147 | $0.001176 | $0.001054 | $0.001092 | $39.66 | $0 |
| 2015-11-07 | $0.0008046 | $0.0008202 | $0.0007956 | $0.0008125 | $3.12 | $0 |
| 2015-11-08 | $0.0008116 | $0.0008188 | $0.0008070 | $0.0008160 | $3.14 | $0 |
| 2015-11-10 | $0.0006543 | $0.0006574 | $0.0005726 | $0.0005857 | $27.00 | $0 |
| 2015-11-11 | $0.0005861 | $0.0005926 | $0.0005237 | $0.0005675 | $26.16 | $0 |
| 2015-11-18 | $0.0006383 | $0.0006398 | $0.0005588 | $0.0005621 | $0.6357 | $0 |
| 2015-11-19 | $0.0005623 | $0.0005634 | $0.0005479 | $0.0005488 | $0.1288 | $0 |
| 2015-11-21 | $0.0006218 | $0.0006239 | $0.0006203 | $0.0006239 | $1.66 | $0 |
| 2015-11-22 | $0.0006245 | $0.0006693 | $0.0006206 | $0.0006679 | $2.48 | $0 |
| 2015-11-23 | $0.0006685 | $0.0006685 | $0.0006619 | $0.0006665 | $2.47 | $0 |
| 2015-11-25 | $0.0006620 | $0.0006780 | $0.0006620 | $0.0006765 | $0.07498 | $0 |
| 2015-11-26 | $0.0006763 | $0.0007184 | $0.0006762 | $0.0007179 | $0.07957 | $0 |
| 2015-11-27 | $0.0005280 | $0.0006098 | $0.0005218 | $0.0006057 | $12.10 | $0 |
| 2015-11-28 | $0.0006036 | $0.0006076 | $0.0005952 | $0.0006019 | $0.8114 | $0 |