Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0005642 | $0.0005937 | $0.0005624 | $0.0005630 | $2.85 | $0 |
| 2015-10-02 | $0.0005623 | $0.0006124 | $0.0005607 | $0.0006123 | $0.6123 | $0 |
| 2015-10-03 | $0.0006122 | $0.0006988 | $0.0006113 | $0.0006686 | $0.9844 | $0 |
| 2015-10-04 | $0.0006684 | $0.0006691 | $0.0006663 | $0.0006670 | $0.2763 | $0 |
| 2015-10-07 | $0.0006731 | $0.0006735 | $0.0006671 | $0.0006679 | $0.05716 | $0 |
| 2015-10-08 | $0.0006682 | $0.0006821 | $0.0005815 | $0.0005815 | $5.97 | $0 |
| 2015-10-09 | $0.0005815 | $0.0005910 | $0.0005811 | $0.0005904 | $1.05 | $0 |
| 2015-10-10 | $0.0005903 | $0.0005937 | $0.0005798 | $0.0005804 | $1.64 | $0 |
| 2015-10-11 | $0.0005805 | $0.0005847 | $0.0005786 | $0.0005847 | $1.66 | $0 |
| 2015-10-15 | $0.0006015 | $0.0006066 | $0.0005986 | $0.0006029 | $1.29 | $0 |
| 2015-10-16 | $0.0006027 | $0.0006920 | $0.0006018 | $0.0006828 | $0.6488 | $0 |
| 2015-10-17 | $0.0006835 | $0.0007113 | $0.0006822 | $0.0007076 | $0.02743 | $0 |
| 2015-10-20 | $0.0006350 | $0.0006419 | $0.0006343 | $0.0006386 | $0.1999 | $0 |
| 2015-10-21 | $0.0006386 | $0.0006417 | $0.0006256 | $0.0006312 | $0.07147 | $0 |
| 2015-10-22 | $0.0006311 | $0.0006360 | $0.0006135 | $0.0006299 | $0.3150 | $0 |
| 2015-10-23 | $0.0006303 | $0.0006320 | $0.0006291 | $0.0006317 | $0.3158 | $0 |
| 2015-10-25 | $0.0006717 | $0.0006726 | $0.0006507 | $0.0006512 | $0.9768 | $0 |
| 2015-10-26 | $0.0006525 | $0.0006558 | $0.0006452 | $0.0006509 | $0.9763 | $0 |
| 2015-10-29 | $0.0007928 | $0.0008272 | $0.0007928 | $0.0008159 | $0.1255 | $0 |
| 2015-10-30 | $0.0008163 | $0.0008560 | $0.0008162 | $0.0008560 | $0.1317 | $0 |
| 2015-10-31 | $0.0008489 | $0.0008492 | $0.0008041 | $0.0008165 | $0.1570 | $0 |