Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.001025 | $0.001027 | $0.001024 | $0.001026 | $0.09119 | $0 |
| 2015-09-04 | $0.001026 | $0.001035 | $0.001026 | $0.001031 | $0.09163 | $0 |
| 2015-09-07 | $0.0007563 | $0.0007563 | $0.0007563 | $0.0007563 | $8.16 | $0 |
| 2015-09-08 | $0.0007339 | $0.001106 | $0.0007339 | $0.001096 | $12.16 | $0 |
| 2015-09-09 | $0.001096 | $0.001096 | $0.001094 | $0.001094 | $5.14 | $0 |
| 2015-09-10 | $0.0008966 | $0.0009097 | $0.0008889 | $0.0008995 | $0.2996 | $0 |
| 2015-09-11 | $0.0008991 | $0.001032 | $0.0008985 | $0.001030 | $0.6849 | $0 |
| 2015-09-12 | $0.001030 | $0.001606 | $0.001026 | $0.001533 | $5.70 | $0 |
| 2015-09-13 | $0.001534 | $0.001538 | $0.001147 | $0.001154 | $0.03462 | $0 |
| 2015-09-14 | $0.001153 | $0.001158 | $0.001140 | $0.001145 | $0.03434 | $0 |
| 2015-09-15 | $0.0008382 | $0.001276 | $0.0008328 | $0.001145 | $5.91 | $0 |
| 2015-09-16 | $0.001145 | $0.001149 | $0.001130 | $0.001134 | $2.27 | $0 |
| 2015-09-19 | $0.0006507 | $0.0007206 | $0.0006470 | $0.0007199 | $12.76 | $0 |
| 2015-09-20 | $0.0007199 | $0.0007227 | $0.0005890 | $0.0005894 | $17.67 | $0 |
| 2015-09-21 | $0.0005896 | $0.0007105 | $0.0005795 | $0.0007102 | $5.03 | $0 |
| 2015-09-22 | $0.0007108 | $0.0007274 | $0.0007050 | $0.0007203 | $4.24 | $0 |
| 2015-09-23 | $0.0005265 | $0.0005942 | $0.0005190 | $0.0005919 | $6.69 | $0 |
| 2015-09-24 | $0.0005918 | $0.0006056 | $0.0005918 | $0.0006028 | $0.6947 | $0 |
| 2015-09-25 | $0.0006027 | $0.0006028 | $0.0004967 | $0.0004986 | $2.54 | $0 |
| 2015-09-26 | $0.0004985 | $0.0005331 | $0.0004961 | $0.0005321 | $0.1217 | $0 |
| 2015-09-27 | $0.0005320 | $0.0005324 | $0.0005300 | $0.0005310 | $0.1215 | $0 |
| 2015-09-28 | $0.0005171 | $0.0005194 | $0.0005155 | $0.0005190 | $2.32 | $0 |
| 2015-09-29 | $0.0005189 | $0.0006569 | $0.0005072 | $0.0006529 | $5.95 | $0 |
| 2015-09-30 | $0.0006533 | $0.0006561 | $0.0005637 | $0.0005642 | $2.26 | $0 |