Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001059 | $0.001060 | $0.001035 | $0.001046 | $0.07627 | $0 |
| 2015-08-04 | $0.001246 | $0.001249 | $0.001241 | $0.001247 | $0.06234 | $0 |
| 2015-08-05 | $0.001246 | $0.001334 | $0.001241 | $0.001311 | $1.22 | $0 |
| 2015-08-06 | $0.001311 | $0.001311 | $0.0009889 | $0.0009893 | $4.41 | $0 |
| 2015-08-07 | $0.0009889 | $0.0009902 | $0.0006911 | $0.0006990 | $32.10 | $0 |
| 2015-08-08 | $0.0006994 | $0.0006998 | $0.0006948 | $0.0006953 | $31.93 | $0 |
| 2015-08-09 | $0.001162 | $0.001174 | $0.001161 | $0.001172 | $4.68 | $0 |
| 2015-08-10 | $0.001172 | $0.001225 | $0.001169 | $0.001222 | $0.05288 | $0 |
| 2015-08-11 | $0.001221 | $0.001232 | $0.001220 | $0.001230 | $0.05326 | $0 |
| 2015-08-12 | $0.0007620 | $0.0007628 | $0.0007431 | $0.0007432 | $0.7499 | $0 |
| 2015-08-13 | $0.0007432 | $0.001225 | $0.0007333 | $0.0007922 | $9.19 | $0 |
| 2015-08-14 | $0.0007922 | $0.001468 | $0.0007922 | $0.001459 | $5.26 | $0 |
| 2015-08-15 | $0.001458 | $0.001459 | $0.001458 | $0.001459 | $5.26 | $0 |
| 2015-08-16 | $0.001176 | $0.001176 | $0.001157 | $0.001163 | $0.6472 | $0 |
| 2015-08-17 | $0.001163 | $0.002029 | $0.0007917 | $0.0008280 | $54.78 | $0 |
| 2015-08-18 | $0.0008279 | $0.001881 | $0.0008227 | $0.001581 | $11.11 | $0 |
| 2015-08-19 | $0.001690 | $0.001778 | $0.001114 | $0.001134 | $3.14 | $0 |
| 2015-08-20 | $0.001133 | $0.001870 | $0.001133 | $0.001177 | $10.81 | $0 |
| 2015-08-21 | $0.001855 | $0.001873 | $0.001807 | $0.001816 | $23.35 | $0 |
| 2015-08-22 | $0.001814 | $0.001833 | $0.001797 | $0.001807 | $0.2307 | $0 |
| 2015-08-23 | $0.0007083 | $0.001063 | $0.0007082 | $0.001046 | $15.47 | $0 |
| 2015-08-24 | $0.001045 | $0.001045 | $0.001032 | $0.001041 | $3.76 | $0 |
| 2015-08-26 | $0.0007139 | $0.0007145 | $0.0006993 | $0.0007000 | $3.68 | $0 |
| 2015-08-27 | $0.0007008 | $0.0007055 | $0.0006934 | $0.0006961 | $0.4594 | $0 |
| 2015-08-28 | $0.0006968 | $0.0007292 | $0.0006849 | $0.0007239 | $0.4778 | $0 |
| 2015-08-29 | $0.0007100 | $0.0007150 | $0.0007100 | $0.0007147 | $0.7132 | $0 |
| 2015-08-30 | $0.0007146 | $0.0007212 | $0.0007036 | $0.0007093 | $0.7079 | $0 |