Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001922 | $0.001941 | $0.001906 | $0.001927 | $0.05172 | $0 |
| 2015-07-02 | $0.001926 | $0.001949 | $0.001487 | $0.001494 | $0.06126 | $0 |
| 2015-07-03 | $0.001494 | $0.001504 | $0.001483 | $0.001489 | $0.06106 | $0 |
| 2015-07-06 | $0.001387 | $0.001387 | $0.001194 | $0.001194 | $14.06 | $0 |
| 2015-07-07 | $0.001194 | $0.001992 | $0.001176 | $0.001983 | $0.05324 | $0 |
| 2015-07-08 | $0.001982 | $0.001988 | $0.001238 | $0.001256 | $44.47 | $0 |
| 2015-07-09 | $0.001257 | $0.001264 | $0.001195 | $0.001195 | $11.11 | $0 |
| 2015-07-10 | $0.001195 | $0.002169 | $0.001193 | $0.001707 | $3.82 | $0 |
| 2015-07-11 | $0.001706 | $0.001780 | $0.001698 | $0.001780 | $1.78 | $0 |
| 2015-07-12 | $0.001253 | $0.001254 | $0.001253 | $0.001253 | $2.02 | $0 |
| 2015-07-13 | $0.001253 | $0.001253 | $0.001132 | $0.001176 | $1.90 | $0 |
| 2015-07-15 | $0.001026 | $0.001027 | $0.001007 | $0.001009 | $4.57 | $0 |
| 2015-07-16 | $0.001010 | $0.001028 | $0.0009715 | $0.0009786 | $4.43 | $0 |
| 2015-07-17 | $0.0009914 | $0.0009933 | $0.0009909 | $0.0009921 | $1.95 | $0 |
| 2015-07-18 | $0.0009916 | $0.001622 | $0.0009915 | $0.001578 | $1.59 | $0 |
| 2015-07-19 | $0.001577 | $0.001577 | $0.001576 | $0.001576 | $1.59 | $0 |
| 2015-07-22 | $0.001244 | $0.001247 | $0.001239 | $0.001245 | $0.2778 | $0 |
| 2015-07-23 | $0.001245 | $0.001249 | $0.001103 | $0.001104 | $0.6366 | $0 |
| 2015-07-24 | $0.001104 | $0.001142 | $0.001101 | $0.001137 | $0.5789 | $0 |
| 2015-07-26 | $0.001028 | $0.001043 | $0.001024 | $0.001042 | $1.60 | $0 |
| 2015-07-27 | $0.001042 | $0.001667 | $0.001039 | $0.001644 | $0.2934 | $0 |
| 2015-07-28 | $0.001644 | $0.001661 | $0.001075 | $0.001075 | $3.21 | $0 |
| 2015-07-29 | $0.001075 | $0.001075 | $0.001054 | $0.001063 | $0.1882 | $0 |
| 2015-07-30 | $0.001307 | $0.001311 | $0.001304 | $0.001310 | $0.03072 | $0 |
| 2015-07-31 | $0.001309 | $0.001315 | $0.001058 | $0.001059 | $0.07723 | $0 |