Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0004973 | $0.0006372 | $0.0004967 | $0.0005306 | $3.78 | $0 |
| 2015-06-02 | $0.0005306 | $0.0005389 | $0.0005294 | $0.0005364 | $0.2660 | $0 |
| 2015-06-03 | $0.0004540 | $0.001807 | $0.0004501 | $0.001807 | $216.62 | $0 |
| 2015-06-04 | $0.001807 | $0.002021 | $0.001258 | $0.001770 | $44.71 | $0 |
| 2015-06-05 | $0.001769 | $0.001779 | $0.001368 | $0.001374 | $7.87 | $0 |
| 2015-06-06 | $0.001375 | $0.001379 | $0.0006266 | $0.001254 | $6.28 | $0 |
| 2015-06-07 | $0.001254 | $0.001258 | $0.0007744 | $0.0008068 | $53.99 | $0 |
| 2015-06-08 | $0.0008068 | $0.001522 | $0.0006821 | $0.001517 | $56.24 | $0 |
| 2015-06-09 | $0.001517 | $0.002002 | $0.001505 | $0.001590 | $194.94 | $0 |
| 2015-06-10 | $0.001589 | $0.002630 | $0.001587 | $0.002110 | $106.79 | $0 |
| 2015-06-11 | $0.002110 | $0.002123 | $0.001727 | $0.001730 | $1.03 | $0 |
| 2015-06-12 | $0.001730 | $0.001770 | $0.001727 | $0.001762 | $13.03 | $0 |
| 2015-06-13 | $0.001761 | $0.001761 | $0.001756 | $0.001760 | $13.02 | $0 |
| 2015-06-14 | $0.002274 | $0.002302 | $0.001831 | $0.001838 | $5.05 | $0 |
| 2015-06-15 | $0.001837 | $0.002326 | $0.001837 | $0.002316 | $0.09473 | $0 |
| 2015-06-16 | $0.002316 | $0.002702 | $0.001931 | $0.002376 | $11.21 | $0 |
| 2015-06-17 | $0.002375 | $0.002522 | $0.001713 | $0.001728 | $6.67 | $0 |
| 2015-06-18 | $0.001729 | $0.001960 | $0.001665 | $0.001947 | $3.69 | $0 |
| 2015-06-19 | $0.001948 | $0.001963 | $0.001604 | $0.001610 | $5.24 | $0 |
| 2015-06-20 | $0.001609 | $0.001617 | $0.001583 | $0.001614 | $0.4036 | $0 |
| 2015-06-21 | $0.001604 | $0.002094 | $0.001602 | $0.002086 | $2.26 | $0 |
| 2015-06-22 | $0.002086 | $0.002474 | $0.002085 | $0.002465 | $8.70 | $0 |
| 2015-06-23 | $0.002464 | $0.002468 | $0.002426 | $0.002443 | $0.07343 | $0 |
| 2015-06-24 | $0.002436 | $0.002436 | $0.002400 | $0.002400 | $0.4407 | $0 |
| 2015-06-25 | $0.002399 | $0.002412 | $0.001934 | $0.001945 | $5.34 | $0 |
| 2015-06-26 | $0.001943 | $0.001952 | $0.001939 | $0.001951 | $5.00 | $0 |
| 2015-06-27 | $0.001951 | $0.001995 | $0.001947 | $0.001989 | $5.10 | $0 |
| 2015-06-28 | $0.001647 | $0.001647 | $0.001410 | $0.001419 | $14.50 | $0 |
| 2015-06-29 | $0.001418 | $0.001916 | $0.001417 | $0.001915 | $3.62 | $0 |
| 2015-06-30 | $0.001915 | $0.001996 | $0.001907 | $0.001957 | $3.55 | $0 |