Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001225 | $0.001316 | $0.001213 | $0.001297 | $0.8513 | $0 |
| 2015-05-02 | $0.001299 | $0.001303 | $0.001187 | $0.001198 | $64.39 | $0 |
| 2015-05-03 | $0.001198 | $0.001805 | $0.001194 | $0.001783 | $19.57 | $0 |
| 2015-05-04 | $0.001783 | $0.001912 | $0.001229 | $0.001912 | $17.09 | $0 |
| 2015-05-05 | $0.001911 | $0.001914 | $0.001218 | $0.001228 | $47.00 | $0 |
| 2015-05-06 | $0.001228 | $0.001229 | $0.001181 | $0.001183 | $29.50 | $0 |
| 2015-05-07 | $0.001183 | $0.001187 | $0.001182 | $0.001185 | $23.01 | $0 |
| 2015-05-08 | $0.001186 | $0.001445 | $0.001181 | $0.001434 | $8.08 | $0 |
| 2015-05-09 | $0.001433 | $0.001457 | $0.001333 | $0.001337 | $11.85 | $0 |
| 2015-05-10 | $0.001337 | $0.001337 | $0.0009026 | $0.0009035 | $15.05 | $0 |
| 2015-05-11 | $0.0009035 | $0.001341 | $0.0007912 | $0.001329 | $9.99 | $0 |
| 2015-05-12 | $0.001329 | $0.001333 | $0.001318 | $0.001328 | $9.89 | $0 |
| 2015-05-13 | $0.0007933 | $0.001421 | $0.0007926 | $0.001378 | $114.03 | $0 |
| 2015-05-14 | $0.001377 | $0.001382 | $0.001128 | $0.001142 | $2.85 | $0 |
| 2015-05-15 | $0.001142 | $0.001552 | $0.001141 | $0.001544 | $136.27 | $0 |
| 2015-05-16 | $0.001545 | $0.001545 | $0.0006307 | $0.0008690 | $28.58 | $0 |
| 2015-05-17 | $0.0008690 | $0.0009690 | $0.0006621 | $0.0006630 | $1.40 | $0 |
| 2015-05-18 | $0.0006633 | $0.0007306 | $0.0006615 | $0.0007180 | $1.21 | $0 |
| 2015-05-19 | $0.0007178 | $0.001158 | $0.0005860 | $0.0006123 | $11.93 | $0 |
| 2015-05-20 | $0.0006122 | $0.0006196 | $0.0004600 | $0.0004610 | $11.21 | $0 |
| 2015-05-21 | $0.0004610 | $0.0008218 | $0.0004607 | $0.0008190 | $5.66 | $0 |
| 2015-05-22 | $0.0008189 | $0.0008386 | $0.0008180 | $0.0008352 | $0.5994 | $0 |
| 2015-05-24 | $0.0006419 | $0.0007791 | $0.0006407 | $0.0007759 | $5.19 | $0 |
| 2015-05-25 | $0.0007758 | $0.0008412 | $0.0007721 | $0.0008275 | $2.04 | $0 |
| 2015-05-26 | $0.0008275 | $0.0008299 | $0.0004194 | $0.0004197 | $13.23 | $0 |
| 2015-05-27 | $0.0004196 | $0.0008379 | $0.0004194 | $0.0008352 | $2.66 | $0 |
| 2015-05-28 | $0.0008351 | $0.0008370 | $0.0005955 | $0.0005959 | $6.40 | $0 |
| 2015-05-29 | $0.0005958 | $0.0009462 | $0.0005632 | $0.0009460 | $8.45 | $0 |
| 2015-05-30 | $0.0009460 | $0.0009460 | $0.0008586 | $0.0008634 | $4.30 | $0 |
| 2015-05-31 | $0.0008626 | $0.0008630 | $0.0004958 | $0.0004972 | $82.68 | $0 |