Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0005667 | $0.0005690 | $0.0005450 | $0.0005588 | $13.24 | $0 |
| 2015-04-02 | $0.0005584 | $0.0005614 | $0.0005546 | $0.0005596 | $4.40 | $0 |
| 2015-04-03 | $0.0005754 | $0.0005759 | $0.0005728 | $0.0005748 | $1.71 | $0 |
| 2015-04-04 | $0.0005747 | $0.0005769 | $0.0005675 | $0.0005722 | $1.71 | $0 |
| 2015-04-05 | $0.0007624 | $0.0007872 | $0.0007619 | $0.0007870 | $0.01338 | $0 |
| 2015-04-06 | $0.0007874 | $0.0007906 | $0.0005822 | $0.0006413 | $97.54 | $0 |
| 2015-04-07 | $0.0006407 | $0.0007623 | $0.0005469 | $0.0005469 | $27.35 | $0 |
| 2015-04-08 | $0.0005466 | $0.0007439 | $0.0004897 | $0.0004900 | $17.14 | $0 |
| 2015-04-09 | $0.0004895 | $0.0005227 | $0.0004788 | $0.0005190 | $4.16 | $0 |
| 2015-04-10 | $0.0005191 | $0.0009365 | $0.0005138 | $0.0006374 | $27.66 | $0 |
| 2015-04-11 | $0.0006372 | $0.0006467 | $0.0006323 | $0.0006390 | $0.6390 | $0 |
| 2015-04-12 | $0.0005720 | $0.0005720 | $0.0005608 | $0.0005620 | $1.04 | $0 |
| 2015-04-13 | $0.0005616 | $0.0005778 | $0.0004684 | $0.0004806 | $11.65 | $0 |
| 2015-04-14 | $0.0004810 | $0.0004814 | $0.0004629 | $0.0004800 | $0.8759 | $0 |
| 2015-04-15 | $0.0004798 | $0.0007398 | $0.0004670 | $0.0005484 | $21.07 | $0 |
| 2015-04-16 | $0.0005486 | $0.001104 | $0.0005261 | $0.001099 | $32.57 | $0 |
| 2015-04-17 | $0.001099 | $0.001101 | $0.0007448 | $0.0009450 | $4.25 | $0 |
| 2015-04-18 | $0.0009449 | $0.001077 | $0.0005162 | $0.001072 | $2.99 | $0 |
| 2015-04-19 | $0.001073 | $0.001075 | $0.001072 | $0.001074 | $0.04243 | $0 |
| 2015-04-20 | $0.0005565 | $0.001013 | $0.0005549 | $0.001011 | $0.1388 | $0 |
| 2015-04-21 | $0.001011 | $0.002454 | $0.0005311 | $0.0005552 | $131.61 | $0 |
| 2015-04-22 | $0.0005560 | $0.002265 | $0.0005516 | $0.001300 | $184.05 | $0 |
| 2015-04-23 | $0.001299 | $0.001305 | $0.0007163 | $0.0007898 | $3.74 | $0 |
| 2015-04-24 | $0.0007881 | $0.0008091 | $0.0006954 | $0.0008071 | $3.85 | $0 |
| 2015-04-25 | $0.002294 | $0.002307 | $0.0007284 | $0.001121 | $77.18 | $0 |
| 2015-04-26 | $0.001121 | $0.001123 | $0.001064 | $0.001079 | $1.90 | $0 |
| 2015-04-27 | $0.001466 | $0.001554 | $0.001461 | $0.001527 | $0.01456 | $0 |
| 2015-04-28 | $0.001525 | $0.003173 | $0.001021 | $0.002936 | $178.26 | $0 |
| 2015-04-29 | $0.002933 | $0.002952 | $0.001131 | $0.001146 | $16.06 | $0 |
| 2015-04-30 | $0.001144 | $0.001243 | $0.001141 | $0.001226 | $65.05 | $0 |