Pebblecoin XPB
Xếp hạng #?
09:58:36 03/02/2021
Pebblecoin (XPB)
Không hoạt động
Lịch sử giá Pebblecoin (XPB)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-06 | $0.004276 | $0.004306 | $0.004266 | $0.004302 | $1,052.91 | $92,682.19 |
| 2016-09-05 | $0.006999 | $0.007004 | $0.0009031 | $0.004276 | $991.95 | $92,122.92 |
| 2016-09-04 | $0.007926 | $0.009084 | $0.005148 | $0.006998 | $473.46 | $150,753 |
| 2016-09-03 | $0.009600 | $0.01137 | $0.007533 | $0.007922 | $478.41 | $170,678 |
| 2016-09-02 | $0.008098 | $0.01545 | $0.008006 | $0.009600 | $1,071.57 | $206,820 |
| 2016-09-01 | $0.009115 | $0.01083 | $0.008091 | $0.008098 | $216.25 | $174,456 |