Peacecoin PEC
Xếp hạng #?
11:14:08 21/02/2018
Peacecoin (PEC)
Không hoạt động
Lịch sử giá Peacecoin (PEC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02237 | $0.02247 | $0.01875 | $0.01975 | $2,046.53 | $0 |
| 2018-02-02 | $0.01971 | $0.02151 | $0.01573 | $0.01767 | $4,622.25 | $0 |
| 2018-02-03 | $0.01773 | $0.01913 | $0.01594 | $0.01913 | $963.78 | $0 |
| 2018-02-04 | $0.01914 | $0.01914 | $0.01284 | $0.01343 | $2,150.97 | $0 |
| 2018-02-05 | $0.01330 | $0.01549 | $0.009926 | $0.01019 | $1,037.09 | $0 |
| 2018-02-06 | $0.01020 | $0.02342 | $0.009309 | $0.02320 | $19,537.80 | $0 |
| 2018-02-07 | $0.02297 | $0.02317 | $0.01371 | $0.01377 | $921.96 | $0 |
| 2018-02-08 | $0.01371 | $0.01565 | $0.01371 | $0.01498 | $363.46 | $0 |
| 2018-02-09 | $0.01502 | $0.01504 | $0.01310 | $0.01354 | $578.76 | $0 |
| 2018-02-10 | $0.01355 | $0.01738 | $0.01284 | $0.01343 | $316.14 | $0 |
| 2018-02-11 | $0.01342 | $0.01399 | $0.01234 | $0.01265 | $67.54 | $0 |
| 2018-02-12 | $0.01273 | $0.01410 | $0.01273 | $0.01394 | $71.29 | $0 |
| 2018-02-13 | $0.01397 | $0.01403 | $0.01318 | $0.01347 | $68.87 | $0 |