Peacecoin PEC
Xếp hạng #?
11:14:08 21/02/2018
Peacecoin (PEC)
Không hoạt động
Lịch sử giá Peacecoin (PEC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01552 | $0.01552 | $0.009356 | $0.01256 | $52,722.50 | $0 |
| 2018-01-02 | $0.01296 | $0.01369 | $0.01106 | $0.01280 | $51,459.10 | $0 |
| 2018-01-03 | $0.01276 | $0.01960 | $0.01170 | $0.01709 | $33,542.00 | $0 |
| 2018-01-04 | $0.01719 | $0.01832 | $0.01323 | $0.01396 | $23,319.70 | $0 |
| 2018-01-05 | $0.01397 | $0.02112 | $0.01375 | $0.02104 | $37,700.10 | $0 |
| 2018-01-06 | $0.02106 | $0.02318 | $0.01688 | $0.02014 | $27,383.70 | $0 |
| 2018-01-07 | $0.02013 | $0.03702 | $0.01851 | $0.03539 | $98,357.20 | $0 |
| 2018-01-08 | $0.03534 | $0.05861 | $0.03110 | $0.04606 | $31,488.50 | $0 |
| 2018-01-09 | $0.04593 | $0.06929 | $0.03092 | $0.03136 | $63,132.00 | $0 |
| 2018-01-10 | $0.03140 | $0.05583 | $0.02905 | $0.03750 | $18,752.60 | $0 |
| 2018-01-11 | $0.03745 | $0.05301 | $0.02451 | $0.03204 | $9,772.57 | $0 |
| 2018-01-12 | $0.03225 | $0.04143 | $0.02176 | $0.02326 | $20,755.10 | $0 |
| 2018-01-13 | $0.02324 | $0.03733 | $0.02324 | $0.02999 | $10,069.80 | $0 |
| 2018-01-14 | $0.03001 | $0.03406 | $0.02746 | $0.02951 | $7,267.84 | $0 |
| 2018-01-15 | $0.02929 | $0.04145 | $0.02463 | $0.02866 | $30,494.90 | $0 |
| 2018-01-16 | $0.02870 | $0.03258 | $0.01858 | $0.02101 | $6,669.59 | $0 |
| 2018-01-17 | $0.02090 | $0.03661 | $0.01315 | $0.01443 | $29,970.70 | $0 |
| 2018-01-18 | $0.01448 | $0.02838 | $0.01422 | $0.02564 | $5,622.78 | $0 |
| 2018-01-19 | $0.02537 | $0.02656 | $0.01512 | $0.02275 | $13,724.70 | $0 |
| 2018-01-20 | $0.02300 | $0.02534 | $0.02299 | $0.02521 | $15,206.50 | $0 |
| 2018-01-21 | $0.01999 | $0.02436 | $0.01552 | $0.01557 | $5,825.69 | $0 |
| 2018-01-22 | $0.01579 | $0.02605 | $0.01373 | $0.02009 | $11,223.80 | $0 |
| 2018-01-23 | $0.02003 | $0.02015 | $0.01027 | $0.01508 | $7,825.33 | $0 |
| 2018-01-24 | $0.01474 | $0.02857 | $0.01026 | $0.01460 | $37,972.40 | $0 |
| 2018-01-25 | $0.01484 | $0.02170 | $0.01475 | $0.01667 | $8,642.15 | $0 |
| 2018-01-26 | $0.01663 | $0.02457 | $0.01639 | $0.01804 | $10,026.40 | $0 |
| 2018-01-27 | $0.01802 | $0.03564 | $0.01801 | $0.02124 | $18,538.60 | $0 |
| 2018-01-28 | $0.02135 | $0.02352 | $0.02135 | $0.02276 | $1,036.95 | $0 |
| 2018-01-29 | $0.02274 | $0.02814 | $0.02211 | $0.02788 | $7,943.52 | $0 |
| 2018-01-30 | $0.02789 | $0.02795 | $0.02164 | $0.02200 | $1,326.32 | $0 |
| 2018-01-31 | $0.02204 | $0.02276 | $0.02120 | $0.02232 | $1,802.63 | $0 |