Peacecoin PEC
Xếp hạng #?
11:14:08 21/02/2018
Peacecoin (PEC)
Không hoạt động
Lịch sử giá Peacecoin (PEC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.02798 | $0.1180 | $0.02692 | $0.04401 | $8,771.99 | $0 |
| 2017-12-02 | $0.04397 | $0.1096 | $0.04389 | $0.07623 | $4,844.99 | $0 |
| 2017-12-03 | $0.07630 | $0.1045 | $0.04716 | $0.04818 | $2,462.71 | $0 |
| 2017-12-04 | $0.04834 | $0.08349 | $0.02322 | $0.05235 | $7,348.08 | $0 |
| 2017-12-05 | $0.05245 | $0.08500 | $0.05198 | $0.05277 | $8,523.52 | $0 |
| 2017-12-06 | $0.05265 | $0.1835 | $0.04453 | $0.1223 | $28,145.00 | $0 |
| 2017-12-07 | $0.1221 | $0.1264 | $0.06284 | $0.07809 | $2,471.64 | $0 |
| 2017-12-08 | $0.07827 | $0.08438 | $0.05678 | $0.06056 | $2,143.23 | $0 |
| 2017-12-09 | $0.06050 | $0.1193 | $0.05859 | $0.1180 | $4,304.94 | $0 |
| 2017-12-10 | $0.1185 | $0.1185 | $0.05587 | $0.06220 | $1,675.29 | $0 |
| 2017-12-11 | $0.06175 | $0.1000 | $0.06148 | $0.06310 | $1,082.18 | $0 |
| 2017-12-12 | $0.06331 | $0.07991 | $0.01661 | $0.06387 | $6,228.01 | $0 |
| 2017-12-13 | $0.06392 | $0.07804 | $0.03301 | $0.06982 | $3,658.55 | $0 |
| 2017-12-14 | $0.06960 | $0.07059 | $0.02891 | $0.04903 | $4,152.06 | $0 |
| 2017-12-15 | $0.04910 | $0.06699 | $0.02543 | $0.04547 | $3,696.86 | $0 |
| 2017-12-16 | $0.04553 | $0.07306 | $0.04443 | $0.05277 | $10,825.90 | $0 |
| 2017-12-17 | $0.05278 | $0.07856 | $0.05239 | $0.07725 | $14,784.60 | $0 |
| 2017-12-18 | $0.07748 | $0.07781 | $0.04959 | $0.07781 | $7,693.74 | $0 |
| 2017-12-19 | $0.07787 | $0.07815 | $0.05006 | $0.06437 | $4,010.75 | $0 |
| 2017-12-20 | $0.06431 | $0.06431 | $0.04414 | $0.04603 | $3,264.42 | $0 |
| 2017-12-21 | $0.04615 | $0.06742 | $0.03600 | $0.06201 | $3,095.56 | $0 |
| 2017-12-22 | $0.06222 | $0.06284 | $0.02325 | $0.02459 | $2,592.84 | $0 |
| 2017-12-23 | $0.02482 | $0.04823 | $0.02465 | $0.04450 | $3,447.76 | $0 |
| 2017-12-24 | $0.04499 | $0.05228 | $0.02414 | $0.05228 | $4,610.50 | $0 |
| 2017-12-25 | $0.05283 | $0.05296 | $0.02406 | $0.02454 | $4,328.51 | $0 |
| 2017-12-26 | $0.02452 | $0.04817 | $0.01596 | $0.03830 | $16,178.40 | $0 |
| 2017-12-27 | $0.03833 | $0.03884 | $0.001927 | $0.003887 | $131,819 | $0 |
| 2017-12-28 | $0.004034 | $0.004359 | $0.001654 | $0.002434 | $74,230.50 | $0 |
| 2017-12-29 | $0.002459 | $0.01099 | $0.002457 | $0.008865 | $151,260 | $0 |
| 2017-12-30 | $0.008842 | $0.02667 | $0.006513 | $0.01491 | $154,230 | $0 |
| 2017-12-31 | $0.01577 | $0.02162 | $0.01093 | $0.01546 | $103,119 | $0 |