Peacecoin PEC
Xếp hạng #?
11:14:08 21/02/2018
Peacecoin (PEC)
Không hoạt động
Lịch sử giá Peacecoin (PEC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01303 | $0.01758 | $0.008674 | $0.01758 | $901.91 | $0 |
| 2017-10-02 | $0.01758 | $0.01779 | $0.01496 | $0.01761 | $65.28 | $0 |
| 2017-10-03 | $0.01761 | $0.01878 | $0.005097 | $0.01293 | $722.80 | $0 |
| 2017-10-04 | $0.01296 | $0.01304 | $0.009316 | $0.009363 | $4.49 | $0 |
| 2017-10-05 | $0.009372 | $0.01135 | $0.009360 | $0.01124 | $12.47 | $0 |
| 2017-10-06 | $0.01124 | $0.01239 | $0.01122 | $0.01202 | $126.95 | $0 |
| 2017-10-07 | $0.01203 | $0.01237 | $0.01198 | $0.01234 | $76.20 | $0 |
| 2017-10-08 | $0.01231 | $0.01374 | $0.01228 | $0.01371 | $10.37 | $0 |
| 2017-10-09 | $0.01372 | $0.01451 | $0.01358 | $0.01426 | $22.59 | $0 |
| 2017-10-10 | $0.01426 | $0.01448 | $0.004770 | $0.01181 | $83.09 | $0 |
| 2017-10-11 | $0.01181 | $0.01184 | $0.002552 | $0.01095 | $159.32 | $0 |
| 2017-10-12 | $0.01096 | $0.01215 | $0.01085 | $0.01215 | $5.42 | $0 |
| 2017-10-13 | $0.01219 | $0.01316 | $0.01211 | $0.01280 | $5.72 | $0 |
| 2017-10-14 | $0.01215 | $0.01246 | $0.01191 | $0.01244 | $0.9206 | $0 |
| 2017-10-15 | $0.01246 | $0.01250 | $0.003231 | $0.01121 | $36.81 | $0 |
| 2017-10-16 | $0.01121 | $0.01127 | $0.001682 | $0.01069 | $549.49 | $0 |
| 2017-10-17 | $0.01069 | $0.01072 | $0.002386 | $0.01002 | $493.72 | $0 |
| 2017-10-18 | $0.01003 | $0.01003 | $0.004985 | $0.005026 | $59.76 | $0 |
| 2017-10-19 | $0.005029 | $0.009973 | $0.003027 | $0.004163 | $429.53 | $0 |
| 2017-10-20 | $0.004164 | $0.008126 | $0.004164 | $0.004393 | $108.73 | $0 |
| 2017-10-21 | $0.004384 | $0.007327 | $0.002248 | $0.002345 | $70.74 | $0 |
| 2017-10-22 | $0.002345 | $0.006309 | $0.002328 | $0.005749 | $15.24 | $0 |
| 2017-10-23 | $0.005740 | $0.005825 | $0.001512 | $0.001528 | $24.11 | $0 |
| 2017-10-24 | $0.001525 | $0.005122 | $0.001464 | $0.001931 | $105.43 | $0 |
| 2017-10-25 | $0.001931 | $0.002011 | $0.001884 | $0.002007 | $5.68 | $0 |
| 2017-10-26 | $0.002007 | $0.004284 | $0.001693 | $0.001766 | $24.79 | $0 |
| 2017-10-27 | $0.001766 | $0.001799 | $0.001710 | $0.001724 | $12.74 | $0 |
| 2017-10-28 | $0.001729 | $0.003368 | $0.001648 | $0.001663 | $16.85 | $0 |
| 2017-10-29 | $0.001661 | $0.003601 | $0.001144 | $0.003592 | $37.25 | $0 |
| 2017-10-30 | $0.003571 | $0.003580 | $0.001086 | $0.001783 | $186.56 | $0 |
| 2017-10-31 | $0.001777 | $0.003564 | $0.001776 | $0.002064 | $404.46 | $0 |