Peacecoin PEC
Xếp hạng #?
11:14:08 21/02/2018
Peacecoin (PEC)
Không hoạt động
Lịch sử giá Peacecoin (PEC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001062 | $0.0001100 | $0.0001062 | $0.0001100 | $0.2344 | $0 |
| 2017-03-02 | $0.0001102 | $0.0001641 | $0.00006141 | $0.0001626 | $25.77 | $0 |
| 2017-03-03 | $0.0001626 | $0.0001664 | $0.00007585 | $0.00007650 | $0.5762 | $0 |
| 2017-03-04 | $0.00007665 | $0.0001508 | $0.00007513 | $0.0001506 | $0.2930 | $0 |
| 2017-03-05 | $0.0001505 | $0.0001647 | $0.0001488 | $0.0001647 | $0.3080 | $0 |
| 2017-03-06 | $0.0001648 | $0.0001654 | $0.0001143 | $0.0001146 | $3.06 | $0 |
| 2017-03-07 | $0.0001146 | $0.0004857 | $0.0001135 | $0.0004772 | $16.64 | $0 |
| 2017-03-08 | $0.0004771 | $0.0004805 | $0.0004478 | $0.0004485 | $12.21 | $0 |
| 2017-03-09 | $0.0004486 | $0.0004503 | $0.0003547 | $0.0003803 | $3.34 | $0 |
| 2017-03-10 | $0.0003806 | $0.0003834 | $0.0003806 | $0.0003831 | $0.7647 | $0 |
| 2017-03-14 | $0.00009791 | $0.00009814 | $0.00003676 | $0.00006200 | $157.42 | $0 |
| 2017-03-15 | $0.00006201 | $0.00006215 | $0.00003724 | $0.00003749 | $7.46 | $0 |
| 2017-03-16 | $0.00003754 | $0.00004956 | $0.00003754 | $0.00004751 | $4.35 | $0 |
| 2017-03-17 | $0.00004721 | $0.00005758 | $0.00002199 | $0.00002200 | $25.54 | $0 |
| 2017-03-18 | $0.00002199 | $0.00002228 | $0.00002051 | $0.00002059 | $2.57 | $0 |
| 2017-03-19 | $0.00003051 | $0.00003210 | $0.00002974 | $0.00003110 | $7.76 | $0 |
| 2017-03-20 | $0.00003112 | $0.00003189 | $0.00003110 | $0.00003184 | $6.02 | $0 |
| 2017-03-21 | $0.00003181 | $0.00003273 | $0.00002160 | $0.00002241 | $7.74 | $0 |
| 2017-03-22 | $0.00002241 | $0.00002241 | $0.00002049 | $0.00002062 | $0.9782 | $0 |
| 2017-03-23 | $0.00003137 | $0.00003174 | $0.00001037 | $0.00001039 | $0.4051 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009786 | $0.000009801 | $0.2614 | $0 |
| 2017-03-25 | $0.00001854 | $0.00001854 | $0.000009037 | $0.000009728 | $0.5558 | $0 |
| 2017-03-26 | $0.000009740 | $0.000009740 | $0.000009627 | $0.000009686 | $0.5534 | $0 |
| 2017-03-27 | $0.000009831 | $0.00003139 | $0.000009781 | $0.00003137 | $17.25 | $0 |
| 2017-03-28 | $0.00003134 | $0.00004259 | $0.00003105 | $0.00004189 | $0.3685 | $0 |
| 2017-03-29 | $0.00004184 | $0.00004221 | $0.00004064 | $0.00004160 | $0.1664 | $0 |
| 2017-03-30 | $0.00004169 | $0.00004197 | $0.00001020 | $0.00001026 | $23.35 | $0 |
| 2017-03-31 | $0.00001027 | $0.00005375 | $0.00001027 | $0.00005359 | $104.27 | $0 |