Peacecoin PEC
Xếp hạng #?
11:14:08 21/02/2018
Peacecoin (PEC)
Không hoạt động
Lịch sử giá Peacecoin (PEC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0006987 | $0.0007094 | $0.0006987 | $0.0007060 | $1.02 | $0 |
| 2017-02-02 | $0.0001776 | $0.0001824 | $0.0001774 | $0.0001821 | $0.2236 | $0 |
| 2017-02-03 | $0.0001821 | $0.0001952 | $0.0001816 | $0.0001854 | $38.48 | $0 |
| 2017-02-04 | $0.0001856 | $0.0001861 | $0.00008200 | $0.00008343 | $27.74 | $0 |
| 2017-02-05 | $0.00008348 | $0.00008349 | $0.00008254 | $0.00008254 | $20.84 | $0 |
| 2017-02-06 | $0.0001143 | $0.0003865 | $0.0001035 | $0.0001038 | $18.22 | $0 |
| 2017-02-07 | $0.0001040 | $0.0003080 | $0.0001040 | $0.0003078 | $9.35 | $0 |
| 2017-02-08 | $0.0003081 | $0.0003117 | $0.00009367 | $0.0001488 | $326.25 | $0 |
| 2017-02-09 | $0.0001491 | $0.0002163 | $0.00009747 | $0.0001989 | $12.94 | $0 |
| 2017-02-10 | $0.0001991 | $0.0005463 | $0.0001940 | $0.0005438 | $142.31 | $0 |
| 2017-02-11 | $0.0005439 | $0.0005507 | $0.0002996 | $0.0003013 | $18.24 | $0 |
| 2017-02-12 | $0.0003011 | $0.0004906 | $0.0001896 | $0.0001898 | $9.78 | $0 |
| 2017-02-13 | $0.0001898 | $0.0001987 | $0.0001854 | $0.0001981 | $8.81 | $0 |
| 2017-02-14 | $0.0001983 | $0.0001985 | $0.0001776 | $0.0001808 | $3.71 | $0 |
| 2017-02-15 | $0.0001811 | $0.0002013 | $0.0001709 | $0.0001713 | $2.11 | $0 |
| 2017-02-16 | $0.0001713 | $0.0002067 | $0.0001713 | $0.0002055 | $49.32 | $0 |
| 2017-02-17 | $0.0002052 | $0.0002063 | $0.0001342 | $0.0001360 | $4.79 | $0 |
| 2017-02-18 | $0.0001364 | $0.0001486 | $0.0001361 | $0.0001476 | $4.06 | $0 |
| 2017-02-19 | $0.0001477 | $0.0002008 | $0.0001471 | $0.0001886 | $16.12 | $0 |
| 2017-02-20 | $0.0001888 | $0.0001905 | $0.0001875 | $0.0001901 | $9.30 | $0 |
| 2017-02-21 | $0.0001510 | $0.0001564 | $0.0001510 | $0.0001561 | $6.00 | $0 |
| 2017-02-22 | $0.0001561 | $0.0001561 | $0.0001102 | $0.0001117 | $29.54 | $0 |
| 2017-02-23 | $0.0001117 | $0.0001145 | $0.0001010 | $0.0001050 | $3.77 | $0 |
| 2017-02-24 | $0.0001055 | $0.0001080 | $0.0001019 | $0.0001056 | $4.64 | $0 |
| 2017-02-25 | $0.0001053 | $0.0001057 | $0.0001012 | $0.0001012 | $4.17 | $0 |
| 2017-02-26 | $0.0001032 | $0.0001051 | $0.0001029 | $0.0001049 | $0.7928 | $0 |
| 2017-02-27 | $0.0001047 | $0.0001407 | $0.0001047 | $0.0001062 | $2.07 | $0 |
| 2017-02-28 | $0.0001063 | $0.0001074 | $0.0001055 | $0.0001062 | $0.5559 | $0 |