Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,427,927,600,275 Khối lượng (24h): $121,646,278,148 Thị phần: BTC: 56.9%, ETH: 12.2%
Peacecoin PEC
Xếp hạng #? 11:14:08 21/02/2018
Peacecoin (PEC)
Không hoạt động

Lịch sử giá Peacecoin (PEC) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.0005396$0.0005398$0.0005369$0.0005388$3.86$0
2017-01-02$0.0004998$0.0005570$0.0004848$0.0005007$14.19$0
2017-01-03$0.0005007$0.0005072$0.0004820$0.0004907$2.55$0
2017-01-04$0.0004906$0.0009043$0.0004906$0.0008998$19.23$0
2017-01-05$0.0009007$0.0009291$0.0004643$0.0005067$10.32$0
2017-01-06$0.0005071$0.0005234$0.0004420$0.0004511$0.8526$0
2017-01-07$0.0004517$0.0004590$0.0004137$0.0004543$9.91$0
2017-01-08$0.0004543$0.0004714$0.0004170$0.0004277$9.99$0
2017-01-09$0.0004283$0.0007257$0.0004135$0.0006594$3.65$0
2017-01-10$0.0006588$0.002530$0.0004165$0.0004901$23.30$0
2017-01-11$0.0004901$0.002289$0.0004901$0.001089$3.54$0
2017-01-12$0.001089$0.001526$0.0006816$0.0007244$37.48$0
2017-01-13$0.0007234$0.001214$0.0007169$0.001111$40.40$0
2017-01-14$0.001112$0.001127$0.0007150$0.0007205$22.34$0
2017-01-15$0.0007202$0.0007241$0.0006845$0.0006903$18.54$0
2017-01-16$0.0006903$0.001016$0.0006815$0.0006983$16.96$0
2017-01-17$0.0006985$0.0008468$0.0006979$0.0008438$22.33$0
2017-01-18$0.0008457$0.003762$0.0007451$0.001507$325.37$0
2017-01-19$0.001507$0.001523$0.0007324$0.0007375$61.78$0
2017-01-20$0.0007372$0.001151$0.0007334$0.001146$0.7179$0
2017-01-21$0.001146$0.001152$0.0006146$0.0006176$2.63$0
2017-01-22$0.0006179$0.0008313$0.0004075$0.0008313$32.72$0
2017-01-23$0.0008322$0.0008329$0.0008251$0.0008306$0.09395$0
2017-01-24$0.0003974$0.0004027$0.0002498$0.0002498$45.55$0
2017-01-25$0.0002500$0.0003606$0.0002497$0.0003606$0.1999$0
2017-01-26$0.0003610$0.0003629$0.0003159$0.0003211$31.75$0
2017-01-27$0.0003212$0.0003229$0.0003035$0.0003035$0.1555$0
2017-01-28$0.0003035$0.0003049$0.0003035$0.0003041$0.2765$0
2017-01-29$0.0003041$0.0003047$0.0003041$0.0003045$0.2769$0
2017-01-30$0.0001475$0.0001477$0.0001472$0.0001473$10.56$0
2017-01-31$0.0001473$0.0006999$0.0001473$0.0006987$33.47$0
Lịch sử giá Peacecoin (PEC) Tháng 01/2017 - GiaCoin.com
4.2 trên 801 đánh giá